| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 5.25 | 5.3 | 5.15 | 5.2 | 52 | +0.05 (+0.97%) | 12,142 |
| 22 Nov 2002 | INR | 5.3 | 5.4 | 5.05 | 5.15 | 51.5 | -0.05 (-0.96%) | 15,240 |
| 21 Nov 2002 | INR | 5.1 | 5.35 | 5 | 5.2 | 52 | +0.2 (+4%) | 10,150 |
| 20 Nov 2002 | INR | 4.5 | 5.15 | 4.5 | 5 | 50 | +0.25 (+5.26%) | 9,700 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 4.75 | 4.8 | 4.75 | 4.75 | 47.5 | +0.05 (+1.06%) | 1,000 |
| 15 Nov 2002 | INR | 4.8 | 4.9 | 4.65 | 4.7 | 47 | +0.05 (+1.08%) | 1,050 |
| 14 Nov 2002 | INR | 4.6 | 4.9 | 4.5 | 4.65 | 46.5 | +0.05 (+1.09%) | 14,900 |
| 13 Nov 2002 | INR | 5.05 | 5.05 | 4.3 | 4.6 | 46 | -0.2 (-4.17%) | 18,600 |
| 12 Nov 2002 | INR | 5.2 | 5.2 | 4.7 | 4.8 | 48 | +0.05 (+1.05%) | 2,493 |
| 11 Nov 2002 | INR | 4.85 | 4.95 | 4.7 | 4.75 | 47.5 | -0.1 (-2.06%) | 4,111 |
| 8 Nov 2002 | INR | 4.75 | 5 | 4.75 | 4.85 | 48.5 | +0.05 (+1.04%) | 4,300 |
| 7 Nov 2002 | INR | 5 | 5 | 4.8 | 4.8 | 48 | -0.25 (-4.95%) | 5,720 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 5.05 | 50.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 4.85 | 5.2 | 4.85 | 5.05 | 50.5 | +0.05 (+1%) | 1,770 |
| 4 Nov 2002 | INR | 5 | 5 | 5 | 5 | 50 | +0.2 (+4.17%) | 1,000 |
| 1 Nov 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 48 | -0.05 (-1.03%) | 300 |
| 31 Oct 2002 | INR | 5 | 5.05 | 4.75 | 4.85 | 48.5 | +0.1 (+2.11%) | 4,103 |
| 30 Oct 2002 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 47.5 | -0.05 (-1.04%) | 400 |
| 29 Oct 2002 | INR | 4.85 | 5 | 4.6 | 4.8 | 48 | +0.05 (+1.05%) | 1,002 |
| 28 Oct 2002 | INR | 4.15 | 4.9 | 4.15 | 4.75 | 47.5 | +0.1 (+2.15%) | 4,112 |
| 25 Oct 2002 | INR | 4.6 | 4.8 | 4.6 | 4.65 | 46.5 | -0.15 (-3.12%) | 3,070 |
| 24 Oct 2002 | INR | 4.8 | 4.9 | 4.6 | 4.8 | 48 | 0.0 (0.0%) | 8,800 |
| 23 Oct 2002 | INR | 4.85 | 5 | 4.8 | 4.8 | 48 | -0.05 (-1.03%) | 9,250 |
| 22 Oct 2002 | INR | 4.75 | 4.95 | 4.75 | 4.85 | 48.5 | 0.0 (0.0%) | 4,430 |
| 21 Oct 2002 | INR | 4.8 | 5 | 4.8 | 4.85 | 48.5 | +0.2 (+4.30%) | 11,247 |
| 18 Oct 2002 | INR | 4.6 | 4.9 | 4.5 | 4.65 | 46.5 | +0.15 (+3.33%) | 8,442 |
| 17 Oct 2002 | INR | 4.8 | 4.8 | 4.45 | 4.5 | 45 | -0.3 (-6.25%) | 23,660 |
| 16 Oct 2002 | INR | 4.8 | 5 | 4.75 | 4.8 | 48 | -0.05 (-1.03%) | 4,620 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.85 | 48.5 | 0.0 (0.0%) | 0 |
