Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | INR | 7.65 | 9.1 | 7.5 | 8.6 | 86 | +1 (+13.16%) | 154,696 |
30 Aug 2002 | INR | 6.8 | 8.15 | 6.7 | 7.6 | 76 | +0.6 (+8.57%) | 55,653 |
29 Aug 2002 | INR | 6.3 | 7.25 | 6.15 | 7 | 70 | +0.75 (+12%) | 22,174 |
28 Aug 2002 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 4,250 |
27 Aug 2002 | INR | 6.5 | 6.65 | 6.5 | 6.5 | 65 | +0.05 (+0.78%) | 750 |
26 Aug 2002 | INR | 6.45 | 6.6 | 6.3 | 6.45 | 64.5 | -0.1 (-1.53%) | 7,400 |
23 Aug 2002 | INR | 6.5 | 6.55 | 6.3 | 6.55 | 65.5 | +0.05 (+0.77%) | 4,400 |
22 Aug 2002 | INR | 6.5 | 6.6 | 6.45 | 6.5 | 65 | +0.1 (+1.56%) | 1,302 |
21 Aug 2002 | INR | 7 | 7 | 6.3 | 6.4 | 64 | -0.25 (-3.76%) | 21,901 |
20 Aug 2002 | INR | 6.9 | 6.95 | 6.65 | 6.65 | 66.5 | -0.1 (-1.48%) | 9,050 |
19 Aug 2002 | INR | 6.6 | 6.9 | 6.6 | 6.75 | 67.5 | -0.1 (-1.46%) | 1,225 |
16 Aug 2002 | INR | 6.8 | 6.9 | 6.6 | 6.85 | 68.5 | +0.1 (+1.48%) | 5,975 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.8 | 6.85 | 6.65 | 6.75 | 67.5 | -0.2 (-2.88%) | 10,800 |
13 Aug 2002 | INR | 7.2 | 7.25 | 6.8 | 6.95 | 69.5 | 0.0 (0.0%) | 3,900 |
12 Aug 2002 | INR | 7.25 | 7.25 | 6.9 | 6.95 | 69.5 | +0.45 (+6.92%) | 4,965 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |