Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 65 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.2 | 7.35 | 6.5 | 6.5 | 65 | -0.85 (-11.56%) | 52,800 |
25 Jun 2002 | INR | 6.35 | 7.35 | 6 | 7.35 | 73.5 | +1.2 (+19.51%) | 101,815 |
24 Jun 2002 | INR | 6.05 | 6.3 | 6.05 | 6.15 | 61.5 | -0.05 (-0.81%) | 5,744 |
21 Jun 2002 | INR | 6 | 6.4 | 5.85 | 6.2 | 62 | -0.05 (-0.80%) | 16,806 |
20 Jun 2002 | INR | 6.25 | 6.35 | 6.1 | 6.25 | 62.5 | +0.2 (+3.31%) | 7,523 |
19 Jun 2002 | INR | 6.2 | 6.35 | 6.05 | 6.05 | 60.5 | +0.05 (+0.83%) | 20,080 |
18 Jun 2002 | INR | 6.25 | 6.45 | 5.7 | 6 | 60 | -0.25 (-4%) | 39,480 |
17 Jun 2002 | INR | 6.6 | 6.8 | 6.2 | 6.25 | 62.5 | -0.1 (-1.57%) | 11,622 |
14 Jun 2002 | INR | 6.8 | 6.8 | 6.3 | 6.35 | 63.5 | -0.5 (-7.30%) | 19,417 |
13 Jun 2002 | INR | 6.8 | 6.95 | 6.65 | 6.85 | 68.5 | +0.1 (+1.48%) | 16,750 |
12 Jun 2002 | INR | 6.85 | 6.85 | 6.6 | 6.75 | 67.5 | +0.1 (+1.50%) | 15,050 |
11 Jun 2002 | INR | 6.75 | 7 | 6.6 | 6.65 | 66.5 | -0.15 (-2.21%) | 22,000 |