| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 7.1 | 7.25 | 6.75 | 6.8 | 68 | +0.35 (+5.43%) | 17,572 |
| 7 Jun 2002 | INR | 7.6 | 7.6 | 6 | 6.45 | 64.5 | -0.95 (-12.84%) | 111,060 |
| 6 Jun 2002 | INR | 7 | 7.8 | 6.6 | 7.4 | 74 | +0.9 (+13.85%) | 134,428 |
| 5 Jun 2002 | INR | 5.95 | 6.5 | 5.7 | 6.5 | 65 | +1.05 (+19.27%) | 58,435 |
| 4 Jun 2002 | INR | 5.75 | 5.75 | 5.45 | 5.45 | 54.5 | -0.1 (-1.80%) | 18,001 |
| 3 Jun 2002 | INR | 5.75 | 5.8 | 5.5 | 5.55 | 55.5 | +0.45 (+8.82%) | 7,225 |
| 31 May 2002 | INR | 5.4 | 5.5 | 5.1 | 5.1 | 51 | -0.5 (-8.93%) | 30,118 |
| 30 May 2002 | INR | 5.8 | 5.95 | 5.6 | 5.6 | 56 | -0.25 (-4.27%) | 11,550 |
| 29 May 2002 | INR | 5.75 | 6.1 | 5.75 | 5.85 | 58.5 | +0.2 (+3.54%) | 4,700 |
| 28 May 2002 | INR | 5.95 | 5.95 | 5.6 | 5.65 | 56.5 | -0.3 (-5.04%) | 15,396 |
| 27 May 2002 | INR | 5.7 | 6.05 | 5.7 | 5.95 | 59.5 | -0.25 (-4.03%) | 8,860 |
| 24 May 2002 | INR | 6.1 | 6.6 | 6 | 6.2 | 62 | +0.35 (+5.98%) | 12,150 |
| 23 May 2002 | INR | 5.4 | 5.95 | 5.4 | 5.85 | 58.5 | +0.2 (+3.54%) | 8,501 |
| 22 May 2002 | INR | 5.5 | 6.1 | 5.5 | 5.65 | 56.5 | 0.0 (0.0%) | 12,700 |
| 21 May 2002 | INR | 5.6 | 6.25 | 5.3 | 5.65 | 56.5 | -0.2 (-3.42%) | 33,264 |
| 20 May 2002 | INR | 6.3 | 6.4 | 5.8 | 5.85 | 58.5 | -0.4 (-6.40%) | 25,100 |
| 17 May 2002 | INR | 6.65 | 6.85 | 6 | 6.25 | 62.5 | -0.75 (-10.71%) | 29,050 |
| 16 May 2002 | INR | 6.15 | 7.65 | 6.15 | 7 | 70 | +0.4 (+6.06%) | 42,559 |
| 15 May 2002 | INR | 7 | 7.05 | 6.3 | 6.6 | 66 | -0.6 (-8.33%) | 29,454 |
| 14 May 2002 | INR | 7.6 | 7.65 | 7 | 7.2 | 72 | -0.3 (-4%) | 61,377 |
| 13 May 2002 | INR | 7.85 | 8 | 7.45 | 7.5 | 75 | -0.1 (-1.32%) | 18,008 |
| 10 May 2002 | INR | 8.1 | 8.3 | 7.4 | 7.6 | 76 | -0.25 (-3.18%) | 47,222 |
| 9 May 2002 | INR | 8.5 | 9.2 | 7.75 | 7.85 | 78.5 | +0.05 (+0.64%) | 113,444 |
| 8 May 2002 | INR | 8.3 | 8.5 | 7.8 | 7.8 | 78 | -0.3 (-3.70%) | 82,032 |
| 7 May 2002 | INR | 7.3 | 9.05 | 7.2 | 8.1 | 81 | +0.55 (+7.28%) | 206,012 |
| 6 May 2002 | INR | 8 | 8 | 7.3 | 7.55 | 75.5 | -0.3 (-3.82%) | 71,200 |
| 3 May 2002 | INR | 8.25 | 8.25 | 7.75 | 7.85 | 78.5 | -0.1 (-1.26%) | 46,260 |
| 2 May 2002 | INR | 8.25 | 8.3 | 7.8 | 7.95 | 79.5 | 0.0 (0.0%) | 37,050 |
| 1 May 2002 | INR | 0 | 0 | 0 | 7.95 | 79.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 8 | 8.4 | 7.8 | 7.95 | 79.5 | +0.2 (+2.58%) | 44,833 |
