Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 7.7 | 8.4 | 7.65 | 7.75 | 77.5 | -0.15 (-1.90%) | 56,605 |
26 Apr 2002 | INR | 9.45 | 9.95 | 7.7 | 7.9 | 79 | -1.25 (-13.66%) | 344,188 |
25 Apr 2002 | INR | 8.15 | 9.8 | 8.15 | 9.15 | 91.5 | +0.95 (+11.59%) | 663,876 |
24 Apr 2002 | INR | 8.35 | 8.4 | 7.75 | 8.2 | 82 | +0.15 (+1.86%) | 173,505 |
23 Apr 2002 | INR | 7.35 | 8.35 | 6.75 | 8.05 | 80.5 | +0.8 (+11.03%) | 194,781 |
22 Apr 2002 | INR | 8.05 | 8.1 | 6.25 | 7.25 | 72.5 | -0.15 (-2.03%) | 250,237 |
19 Apr 2002 | INR | 6.75 | 7.4 | 6.15 | 7.4 | 74 | +1.2 (+19.35%) | 600,226 |
18 Apr 2002 | INR | 5.6 | 6.2 | 5.4 | 6.2 | 62 | +1 (+19.23%) | 138,407 |
17 Apr 2002 | INR | 4.6 | 5.2 | 4.5 | 5.2 | 52 | +0.85 (+19.54%) | 83,602 |
16 Apr 2002 | INR | 4.85 | 4.85 | 4.3 | 4.35 | 43.5 | -0.4 (-8.42%) | 53,801 |
15 Apr 2002 | INR | 4.95 | 5.25 | 4.7 | 4.75 | 47.5 | -0.15 (-3.06%) | 40,501 |
12 Apr 2002 | INR | 4.55 | 5.05 | 4.55 | 4.9 | 49 | +0.15 (+3.16%) | 34,778 |
11 Apr 2002 | INR | 4.55 | 4.9 | 4.4 | 4.75 | 47.5 | +0.1 (+2.15%) | 14,910 |
10 Apr 2002 | INR | 4.6 | 4.9 | 4.4 | 4.65 | 46.5 | 0.0 (0.0%) | 15,401 |
9 Apr 2002 | INR | 4.6 | 5 | 4.5 | 4.65 | 46.5 | 0.0 (0.0%) | 30,052 |
8 Apr 2002 | INR | 4.4 | 4.9 | 4.25 | 4.65 | 46.5 | +0.4 (+9.41%) | 20,651 |
5 Apr 2002 | INR | 4.55 | 4.95 | 4.05 | 4.25 | 42.5 | -0.3 (-6.59%) | 88,755 |
4 Apr 2002 | INR | 4.55 | 4.6 | 4.3 | 4.55 | 45.5 | +0.5 (+12.35%) | 23,210 |
3 Apr 2002 | INR | 4.65 | 5.1 | 4.05 | 4.05 | 40.5 | -0.95 (-19%) | 108,350 |
2 Apr 2002 | INR | 5 | 5.3 | 4.9 | 5 | 50 | +0.1 (+2.04%) | 17,341 |
1 Apr 2002 | INR | 6.1 | 6.5 | 4.85 | 4.9 | 49 | -0.65 (-11.71%) | 49,765 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5 | 5.75 | 4.9 | 5.55 | 55.5 | +0.55 (+11.00%) | 18,267 |
26 Mar 2002 | INR | 5 | 5.1 | 4.9 | 5 | 50 | 0.0 (0.0%) | 9,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.1 | 5.1 | 4.85 | 5 | 50 | -0.1 (-1.96%) | 3,883 |
21 Mar 2002 | INR | 5 | 5.3 | 4.9 | 5.1 | 51 | -0.1 (-1.92%) | 7,342 |
20 Mar 2002 | INR | 5.75 | 5.85 | 5.2 | 5.2 | 52 | -0.45 (-7.96%) | 41,981 |
19 Mar 2002 | INR | 4.8 | 5.8 | 4.7 | 5.65 | 56.5 | +0.8 (+16.49%) | 159,915 |