| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2002 | INR | 5.5 | 5.8 | 5 | 5.1 | 51 | -0.4 (-7.27%) | 32,850 |
| 1 Feb 2002 | INR | 5.8 | 6.15 | 5.4 | 5.5 | 55 | -0.4 (-6.78%) | 23,899 |
| 31 Jan 2002 | INR | 5.9 | 6.1 | 5.75 | 5.9 | 59 | +0.25 (+4.42%) | 13,450 |
| 30 Jan 2002 | INR | 5.9 | 6 | 5.5 | 5.65 | 56.5 | 0.0 (0.0%) | 26,860 |
| 29 Jan 2002 | INR | 5.9 | 6.65 | 5.5 | 5.65 | 56.5 | 0.0 (0.0%) | 62,758 |
| 28 Jan 2002 | INR | 7 | 7 | 5.65 | 5.65 | 56.5 | -1.35 (-19.29%) | 75,850 |
| 25 Jan 2002 | INR | 8 | 8.25 | 6.75 | 7 | 70 | -0.3 (-4.11%) | 175,925 |
| 24 Jan 2002 | INR | 6.7 | 7.35 | 6.1 | 7.3 | 73 | +1.15 (+18.70%) | 349,845 |
| 23 Jan 2002 | INR | 5.5 | 6.15 | 5.5 | 6.15 | 61.5 | +1 (+19.42%) | 89,866 |
| 22 Jan 2002 | INR | 5.5 | 5.5 | 5.05 | 5.15 | 51.5 | -0.2 (-3.74%) | 8,201 |
| 21 Jan 2002 | INR | 6 | 6 | 5.3 | 5.35 | 53.5 | 0.0 (0.0%) | 20,900 |
| 18 Jan 2002 | INR | 6.35 | 6.5 | 5.2 | 5.35 | 53.5 | -0.95 (-15.08%) | 44,586 |
| 17 Jan 2002 | INR | 6.4 | 7 | 6.15 | 6.3 | 63 | -0.05 (-0.79%) | 40,796 |
| 16 Jan 2002 | INR | 5.55 | 6.7 | 5.55 | 6.35 | 63.5 | +0.75 (+13.39%) | 151,894 |
| 15 Jan 2002 | INR | 4.3 | 6.15 | 4.3 | 5.6 | 56 | +0.45 (+8.74%) | 149,257 |
| 14 Jan 2002 | INR | 4.5 | 5.15 | 4.5 | 5.15 | 51.5 | +0.85 (+19.77%) | 64,125 |
| 11 Jan 2002 | INR | 4.2 | 4.5 | 3.9 | 4.3 | 43 | +0.1 (+2.38%) | 35,915 |
| 10 Jan 2002 | INR | 4.25 | 4.25 | 3.8 | 4.2 | 42 | +0.45 (+12%) | 7,057 |
| 9 Jan 2002 | INR | 4.25 | 4.25 | 3.7 | 3.75 | 37.5 | -0.65 (-14.77%) | 34,786 |
| 8 Jan 2002 | INR | 4.95 | 4.95 | 4.2 | 4.4 | 44 | -0.6 (-12%) | 18,770 |
| 7 Jan 2002 | INR | 4.8 | 5.25 | 4.75 | 5 | 50 | +0.45 (+9.89%) | 60,553 |
| 4 Jan 2002 | INR | 4.25 | 4.55 | 4 | 4.55 | 45.5 | +0.75 (+19.74%) | 58,973 |
| 3 Jan 2002 | INR | 4.75 | 4.85 | 3.65 | 3.8 | 38 | -0.7 (-15.56%) | 89,901 |
| 2 Jan 2002 | INR | 4.8 | 4.8 | 4.4 | 4.5 | 45 | -0.35 (-7.22%) | 15,600 |
| 1 Jan 2002 | INR | 5.45 | 5.45 | 4.75 | 4.85 | 48.5 | -0.2 (-3.96%) | 14,900 |
| 31 Dec 2001 | INR | 4.75 | 5.1 | 4.75 | 5.05 | 50.5 | +0.3 (+6.32%) | 6,300 |
| 28 Dec 2001 | INR | 4.2 | 4.75 | 4.2 | 4.75 | 47.5 | +0.4 (+9.20%) | 450 |
| 27 Dec 2001 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 43.5 | -0.65 (-13%) | 300 |
| 26 Dec 2001 | INR | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 200 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
