Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 55 | -0.55 (-9.09%) | 700 |
20 Dec 2001 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | -0.25 (-3.97%) | 600 |
19 Dec 2001 | INR | 6.1 | 6.7 | 6.1 | 6.3 | 63 | -0.15 (-2.33%) | 4,200 |
18 Dec 2001 | INR | 6.25 | 6.7 | 5.45 | 6.45 | 64.5 | -0.6 (-8.51%) | 4,900 |
17 Dec 2001 | INR | 0 | 0 | 0 | 7.05 | 70.5 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 6.9 | 7.05 | 6.6 | 7.05 | 70.5 | +1.05 (+17.50%) | 5,900 |
13 Dec 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 8 | 8.45 | 6 | 6 | 60 | -1.05 (-14.89%) | 7,400 |
5 Dec 2001 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 70.5 | +0.05 (+0.71%) | 400 |
4 Dec 2001 | INR | 7.6 | 7.6 | 7 | 7 | 70 | +0.1 (+1.45%) | 5,100 |
3 Dec 2001 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +1 (+16.95%) | 500 |
30 Nov 2001 | INR | 0 | 0 | 0 | 5.9 | 59 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 5.85 | 5.9 | 5.3 | 5.9 | 59 | +0.65 (+12.38%) | 29,500 |
28 Nov 2001 | INR | 6.3 | 6.3 | 5.25 | 5.25 | 52.5 | -2.7 (-33.96%) | 2,400 |
27 Nov 2001 | INR | 9.35 | 9.35 | 7.95 | 7.95 | 79.5 | -0.65 (-7.56%) | 1,600 |
26 Nov 2001 | INR | 8.75 | 9 | 8.6 | 8.6 | 86 | +1.6 (+22.86%) | 5,600 |
23 Nov 2001 | INR | 0 | 0 | 0 | 7 | 70 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 7 | 7 | 7 | 7 | 70 | -0.5 (-6.67%) | 100 |
21 Nov 2001 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +2.8 (+59.57%) | 1,000 |
20 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 4.7 | 47 | 0.0 (0.0%) | 0 |