Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
19 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
17 Sep 2001 | INR | 0 | 0 | 0 | 3.1 | 31 | 0.0 (0.0%) | 0 |
14 Sep 2001 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.1 (+3.33%) | 42 |
13 Sep 2001 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 3.05 | 3.05 | 3 | 3 | 30 | -3 (-50%) | 1,000 |
6 Sep 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
29 Aug 2001 | INR | 0 | 0 | 0 | 6 | 60 | 0.0 (0.0%) | 0 |
28 Aug 2001 | INR | 6 | 6 | 6 | 6 | 60 | -1.5 (-20%) | 20 |
27 Aug 2001 | INR | 0 | 0 | 0 | 7.5 | 75 | 0.0 (0.0%) | 0 |
24 Aug 2001 | INR | 0 | 0 | 0 | 7.5 | 75 | 0.0 (0.0%) | 0 |
23 Aug 2001 | INR | 0 | 0 | 0 | 7.5 | 75 | 0.0 (0.0%) | 0 |
22 Aug 2001 | INR | 0 | 0 | 0 | 7.5 | 75 | 0.0 (0.0%) | 0 |
21 Aug 2001 | INR | 0 | 0 | 0 | 7.5 | 75 | 0.0 (0.0%) | 0 |