| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | INR | 0 | 0 | 0 | 18.25 | 182.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 18 | 18.25 | 17.3 | 18.25 | 182.5 | +0.65 (+3.69%) | 21,130 |
| 7 Dec 2000 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | +0.65 (+3.83%) | 25 |
| 6 Dec 2000 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 169.5 | +0.6 (+3.67%) | 2,655 |
| 5 Dec 2000 | INR | 16.85 | 17.65 | 16.35 | 16.35 | 163.5 | -0.65 (-3.82%) | 11,427 |
| 4 Dec 2000 | INR | 17.35 | 17.35 | 16.45 | 17 | 170 | +0.3 (+1.80%) | 4,511 |
| 1 Dec 2000 | INR | 16.7 | 17.5 | 16.7 | 16.7 | 167 | -0.65 (-3.75%) | 9,758 |
| 30 Nov 2000 | INR | 17.5 | 18.3 | 17.35 | 17.35 | 173.5 | -0.7 (-3.88%) | 3,926 |
| 29 Nov 2000 | INR | 18.25 | 18.75 | 18.05 | 18.05 | 180.5 | -0.75 (-3.99%) | 5,902 |
| 28 Nov 2000 | INR | 19 | 19.2 | 18.8 | 18.8 | 188 | -0.75 (-3.84%) | 5,525 |
| 27 Nov 2000 | INR | 19.55 | 19.55 | 19 | 19.55 | 195.5 | +0.7 (+3.71%) | 4,078 |
| 24 Nov 2000 | INR | 18.95 | 19.2 | 18.6 | 18.85 | 188.5 | -0.5 (-2.58%) | 9,054 |
| 23 Nov 2000 | INR | 19.2 | 19.5 | 18.9 | 19.35 | 193.5 | +0.1 (+0.52%) | 6,162 |
| 22 Nov 2000 | INR | 19.65 | 19.9 | 19 | 19.25 | 192.5 | -0.05 (-0.26%) | 7,305 |
| 21 Nov 2000 | INR | 20.2 | 20.2 | 18.8 | 19.3 | 193 | -0.25 (-1.28%) | 13,901 |
| 20 Nov 2000 | INR | 19.1 | 19.55 | 19.1 | 19.55 | 195.5 | +0.7 (+3.71%) | 6,002 |
| 17 Nov 2000 | INR | 19.05 | 19.5 | 18.8 | 18.85 | 188.5 | -0.65 (-3.33%) | 6,868 |
| 16 Nov 2000 | INR | 19.6 | 19.6 | 18.6 | 19.5 | 195 | +0.6 (+3.17%) | 14,436 |
| 15 Nov 2000 | INR | 18.7 | 18.9 | 18.65 | 18.9 | 189 | +0.7 (+3.85%) | 13,823 |
| 14 Nov 2000 | INR | 17.35 | 18.75 | 17.35 | 18.2 | 182 | +0.15 (+0.83%) | 29,253 |
| 13 Nov 2000 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 180.5 | -0.75 (-3.99%) | 3,600 |
| 10 Nov 2000 | INR | 19 | 20.25 | 18.8 | 18.8 | 188 | -0.75 (-3.84%) | 18,053 |
| 9 Nov 2000 | INR | 18.55 | 20.05 | 18.55 | 19.55 | 195.5 | +0.25 (+1.30%) | 34,599 |
| 8 Nov 2000 | INR | 19.25 | 20.75 | 19.25 | 19.3 | 193 | -0.7 (-3.50%) | 26,550 |
| 7 Nov 2000 | INR | 21.05 | 21.05 | 20 | 20 | 200 | -0.25 (-1.23%) | 42,851 |
| 6 Nov 2000 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 202.5 | +1.45 (+7.71%) | 2,600 |
| 3 Nov 2000 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 188 | +1.35 (+7.74%) | 4,300 |
| 2 Nov 2000 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 174.5 | +1.25 (+7.72%) | 2,600 |
| 1 Nov 2000 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 162 | +2.25 (+16.13%) | 100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 13.95 | 139.5 | 0.0 (0.0%) | 0 |
