| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 139.5 | +1 (+7.72%) | 400 |
| 27 Oct 2000 | INR | 12.5 | 12.95 | 12.5 | 12.95 | 129.5 | +2.6 (+25.12%) | 5,500 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 10.35 | 103.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 10.85 | 10.9 | 10.35 | 10.35 | 103.5 | -0.85 (-7.59%) | 7,000 |
| 23 Oct 2000 | INR | 12.6 | 12.65 | 11 | 11.2 | 112 | -0.75 (-6.28%) | 19,100 |
| 20 Oct 2000 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 119.5 | +0.85 (+7.66%) | 500 |
| 19 Oct 2000 | INR | 10.65 | 11.1 | 9.5 | 11.1 | 111 | +0.8 (+7.77%) | 17,700 |
| 18 Oct 2000 | INR | 11.25 | 11.25 | 10.2 | 10.3 | 103 | -0.75 (-6.79%) | 24,100 |
| 17 Oct 2000 | INR | 11.85 | 11.85 | 11.05 | 11.05 | 110.5 | -0.95 (-7.92%) | 10,500 |
| 16 Oct 2000 | INR | 14 | 14 | 12 | 12 | 120 | -1 (-7.69%) | 48,400 |
| 13 Oct 2000 | INR | 13 | 13.9 | 13 | 13 | 130 | -1.1 (-7.80%) | 7,700 |
| 12 Oct 2000 | INR | 14.1 | 14.85 | 14.1 | 14.1 | 141 | -1.2 (-7.84%) | 29,700 |
| 11 Oct 2000 | INR | 15.3 | 15.7 | 15.3 | 15.3 | 153 | -1.3 (-7.83%) | 9,200 |
| 10 Oct 2000 | INR | 17 | 17.4 | 16.6 | 16.6 | 166 | -1.4 (-7.78%) | 12,700 |
| 9 Oct 2000 | INR | 19.55 | 19.55 | 18 | 18 | 180 | -1.55 (-7.93%) | 26,600 |
| 6 Oct 2000 | INR | 20 | 20 | 19.55 | 19.55 | 195.5 | -1.65 (-7.78%) | 9,400 |
| 5 Oct 2000 | INR | 23.1 | 23.25 | 21.2 | 21.2 | 212 | -1.8 (-7.83%) | 8,600 |
| 4 Oct 2000 | INR | 23.4 | 23.4 | 23 | 23 | 230 | -0.35 (-1.50%) | 6,800 |
| 3 Oct 2000 | INR | 23.85 | 23.85 | 22.8 | 23.35 | 233.5 | 0.0 (0.0%) | 26,800 |
