| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.99 | 19.99 | 18.34 | 18.34 | 18.34 | -0.96 (-4.97%) | 38,240 |
| 23 Feb 2024 | INR | 19.94 | 19.94 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 24,681 |
| 22 Feb 2024 | INR | 19.69 | 19.69 | 19.6 | 19.69 | 19.69 | +0.36 (+1.86%) | 25,494 |
| 21 Feb 2024 | INR | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | +0.36 (+1.90%) | 1,906 |
| 20 Feb 2024 | INR | 18.6 | 18.97 | 18.5 | 18.97 | 18.97 | +0.37 (+1.99%) | 7,168 |
| 19 Feb 2024 | INR | 18.66 | 18.66 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 21,410 |
| 16 Feb 2024 | INR | 17.95 | 18.3 | 17.95 | 18.3 | 18.3 | +0.35 (+1.95%) | 16,642 |
| 15 Feb 2024 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 33,992 |
| 14 Feb 2024 | INR | 17.52 | 17.6 | 17.52 | 17.6 | 17.6 | -0.27 (-1.51%) | 6,044 |
| 13 Feb 2024 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.36 (-1.97%) | 10,968 |
| 12 Feb 2024 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.37 (-1.99%) | 16,975 |
| 9 Feb 2024 | INR | 19.25 | 19.25 | 18.6 | 18.6 | 18.6 | -0.28 (-1.48%) | 138,156 |
| 8 Feb 2024 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.37 (+2.00%) | 68,431 |
| 7 Feb 2024 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.36 (+1.98%) | 8,623 |
| 6 Feb 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 15,552 |
| 5 Feb 2024 | INR | 17.92 | 17.95 | 17.6 | 17.8 | 17.8 | -0.12 (-0.67%) | 35,830 |
| 2 Feb 2024 | INR | 18.2 | 18.2 | 17.89 | 17.92 | 17.92 | -0.28 (-1.54%) | 16,627 |
| 1 Feb 2024 | INR | 18.21 | 18.44 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 18,470 |
| 31 Jan 2024 | INR | 18.06 | 18.16 | 18.06 | 18.16 | 18.16 | -0.25 (-1.36%) | 76,897 |
| 30 Jan 2024 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.37 (-1.97%) | 11,757 |
| 29 Jan 2024 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.38 (-1.98%) | 1,679 |
| 25 Jan 2024 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.39 (-1.99%) | 10,661 |
| 24 Jan 2024 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 1,165 |
| 23 Jan 2024 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 6,990 |
| 20 Jan 2024 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.41 (-1.98%) | 6,665 |
| 19 Jan 2024 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -9.66 (-31.77%) | 22,373 |
| 18 Jan 2024 | INR | 29.34 | 30.5 | 29.34 | 30.41 | 30.41 | +0.48 (+1.60%) | 143,293 |
| 17 Jan 2024 | INR | 29.93 | 29.93 | 29.08 | 29.93 | 29.93 | +1.42 (+4.98%) | 130,516 |
| 16 Jan 2024 | INR | 28.87 | 28.87 | 28.1 | 28.51 | 28.51 | +1.01 (+3.67%) | 208,277 |
| 15 Jan 2024 | INR | 27.84 | 28.4 | 26.24 | 27.5 | 27.5 | +0.21 (+0.77%) | 45,579 |
