| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.59 | 27.63 | 26.5 | 27.29 | 27.29 | +0.97 (+3.69%) | 87,509 |
| 11 Jan 2024 | INR | 25.91 | 26.32 | 25.91 | 26.32 | 26.32 | +1.25 (+4.99%) | 27,558 |
| 10 Jan 2024 | INR | 23.65 | 25.28 | 23.65 | 25.07 | 25.07 | +0.99 (+4.11%) | 18,605 |
| 9 Jan 2024 | INR | 23.9 | 24.7 | 23.9 | 24.08 | 24.08 | +0.15 (+0.63%) | 6,767 |
| 8 Jan 2024 | INR | 24.9 | 24.9 | 23.5 | 23.93 | 23.93 | -0.28 (-1.16%) | 9,633 |
| 5 Jan 2024 | INR | 24.1 | 25.15 | 24.01 | 24.21 | 24.21 | +0.06 (+0.25%) | 8,767 |
| 4 Jan 2024 | INR | 23.41 | 24.15 | 23.26 | 24.15 | 24.15 | +1.15 (+5.00%) | 19,880 |
| 3 Jan 2024 | INR | 23.09 | 23.55 | 22.58 | 23 | 23 | -0.09 (-0.39%) | 5,978 |
| 2 Jan 2024 | INR | 23.99 | 23.99 | 23.02 | 23.09 | 23.09 | +0.12 (+0.52%) | 4,867 |
| 1 Jan 2024 | INR | 22.42 | 22.97 | 22 | 22.97 | 22.97 | +1.09 (+4.98%) | 8,332 |
| 29 Dec 2023 | INR | 21.49 | 22.15 | 21.48 | 21.88 | 21.88 | +0.39 (+1.81%) | 10,191 |
| 28 Dec 2023 | INR | 21.49 | 22.15 | 21.45 | 21.49 | 21.49 | +0.19 (+0.89%) | 10,294 |
| 27 Dec 2023 | INR | 22.73 | 22.75 | 21.15 | 21.3 | 21.3 | -0.85 (-3.84%) | 10,484 |
| 26 Dec 2023 | INR | 21.67 | 22.95 | 21.67 | 22.15 | 22.15 | -0.35 (-1.56%) | 14,292 |
| 22 Dec 2023 | INR | 22.3 | 22.95 | 21.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 17,145 |
| 21 Dec 2023 | INR | 22 | 22.65 | 20.7 | 22.3 | 22.3 | +0.66 (+3.05%) | 15,190 |
| 20 Dec 2023 | INR | 22.46 | 23.06 | 21.01 | 21.64 | 21.64 | -0.33 (-1.50%) | 23,111 |
| 19 Dec 2023 | INR | 21.5 | 22 | 20.6 | 21.97 | 21.97 | +0.87 (+4.12%) | 8,919 |
| 18 Dec 2023 | INR | 22 | 22.29 | 21.1 | 21.1 | 21.1 | -0.64 (-2.94%) | 4,095 |
| 15 Dec 2023 | INR | 22 | 22.99 | 21.66 | 21.74 | 21.74 | -0.84 (-3.72%) | 4,827 |
| 14 Dec 2023 | INR | 23.2 | 23.88 | 22.26 | 22.58 | 22.58 | -0.53 (-2.29%) | 17,406 |
| 13 Dec 2023 | INR | 23.2 | 23.2 | 22.5 | 23.11 | 23.11 | +1.01 (+4.57%) | 29,829 |
| 12 Dec 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 10,485 |
| 11 Dec 2023 | INR | 20.1 | 21.05 | 20.1 | 21.05 | 21.05 | +1 (+4.99%) | 2,118 |
| 8 Dec 2023 | INR | 20.35 | 20.35 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 5,237 |
| 7 Dec 2023 | INR | 20.22 | 20.55 | 20.22 | 20.35 | 20.35 | +0.15 (+0.74%) | 126 |
| 6 Dec 2023 | INR | 20.03 | 20.75 | 20.03 | 20.2 | 20.2 | -0.2 (-0.98%) | 7,640 |
| 5 Dec 2023 | INR | 20.23 | 20.4 | 20.13 | 20.4 | 20.4 | -0.1 (-0.49%) | 8,195 |
| 4 Dec 2023 | INR | 20.66 | 20.66 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 3,542 |
| 1 Dec 2023 | INR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 2,736 |
