| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.75 | 20.5 | 19.75 | 20.4 | 20.4 | +0.25 (+1.24%) | 4,025 |
| 29 Nov 2023 | INR | 20.06 | 20.46 | 20.06 | 20.15 | 20.15 | +0.09 (+0.45%) | 2,090 |
| 28 Nov 2023 | INR | 20.8 | 20.8 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 3,066 |
| 24 Nov 2023 | INR | 20.35 | 20.55 | 20.35 | 20.46 | 20.46 | -0.29 (-1.40%) | 6,092 |
| 23 Nov 2023 | INR | 20.8 | 20.8 | 20.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 903 |
| 22 Nov 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,906 |
| 21 Nov 2023 | INR | 21.4 | 21.4 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 7,471 |
| 20 Nov 2023 | INR | 20.55 | 21.29 | 20.55 | 21 | 21 | +0.1 (+0.48%) | 9,712 |
| 17 Nov 2023 | INR | 20.9 | 21.32 | 20.9 | 20.9 | 20.9 | -0.42 (-1.97%) | 4,446 |
| 16 Nov 2023 | INR | 21.32 | 21.35 | 21.32 | 21.32 | 21.32 | -0.43 (-1.98%) | 11,799 |
| 15 Nov 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.44 (-1.98%) | 9,239 |
| 13 Nov 2023 | INR | 22.63 | 22.63 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 5,645 |
| 10 Nov 2023 | INR | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 1,112 |
| 9 Nov 2023 | INR | 22.61 | 22.61 | 22.15 | 22.2 | 22.2 | +0.03 (+0.14%) | 43,825 |
| 8 Nov 2023 | INR | 21.34 | 22.17 | 21.34 | 22.17 | 22.17 | +0.43 (+1.98%) | 30,305 |
| 7 Nov 2023 | INR | 21.74 | 22.18 | 21.74 | 21.74 | 21.74 | -0.44 (-1.98%) | 16,398 |
| 6 Nov 2023 | INR | 22.63 | 22.63 | 22.18 | 22.18 | 22.18 | -0.45 (-1.99%) | 14,026 |
| 3 Nov 2023 | INR | 22.63 | 22.65 | 22.63 | 22.63 | 22.63 | -0.46 (-1.99%) | 13,250 |
| 2 Nov 2023 | INR | 23.68 | 23.68 | 21.61 | 23.09 | 23.09 | +0.53 (+2.35%) | 37,507 |
| 1 Nov 2023 | INR | 22.56 | 22.56 | 22 | 22.56 | 22.56 | +1.07 (+4.98%) | 22,225 |
| 31 Oct 2023 | INR | 21.25 | 21.49 | 20.9 | 21.49 | 21.49 | +1.02 (+4.98%) | 6,721 |
| 30 Oct 2023 | INR | 19.9 | 20.85 | 19.32 | 20.47 | 20.47 | +0.57 (+2.86%) | 7,880 |
| 27 Oct 2023 | INR | 19.7 | 19.9 | 19.6 | 19.9 | 19.9 | +0.33 (+1.69%) | 4,183 |
| 26 Oct 2023 | INR | 19.42 | 19.57 | 18.9 | 19.57 | 19.57 | -0.25 (-1.26%) | 13,696 |
| 25 Oct 2023 | INR | 20.36 | 20.36 | 19.71 | 19.82 | 19.82 | -0.29 (-1.44%) | 2,651 |
| 23 Oct 2023 | INR | 19.45 | 20.27 | 19.36 | 20.11 | 20.11 | +0.35 (+1.77%) | 16,732 |
| 20 Oct 2023 | INR | 20 | 20 | 19.45 | 19.76 | 19.76 | -0.12 (-0.60%) | 18,011 |
| 19 Oct 2023 | INR | 20.7 | 20.7 | 19.22 | 19.88 | 19.88 | -0.35 (-1.73%) | 14,513 |
| 18 Oct 2023 | INR | 20.61 | 20.68 | 20.1 | 20.23 | 20.23 | -0.42 (-2.03%) | 25,549 |
| 17 Oct 2023 | INR | 21.4 | 21.4 | 20.03 | 20.65 | 20.65 | +0.1 (+0.49%) | 24,805 |
