| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.49 | 22.1 | 20 | 20.55 | 20.55 | -0.67 (-3.16%) | 35,490 |
| 13 Oct 2023 | INR | 21.82 | 22.86 | 20.99 | 21.22 | 21.22 | -1.05 (-4.71%) | 22,631 |
| 12 Oct 2023 | INR | 22.29 | 22.5 | 21.65 | 22.27 | 22.27 | +0.4 (+1.83%) | 17,474 |
| 11 Oct 2023 | INR | 21.49 | 21.95 | 21.31 | 21.87 | 21.87 | +0.86 (+4.09%) | 5,601 |
| 10 Oct 2023 | INR | 22.04 | 22.13 | 20.66 | 21.01 | 21.01 | -0.62 (-2.87%) | 13,923 |
| 9 Oct 2023 | INR | 22.55 | 22.57 | 21.5 | 21.63 | 21.63 | -1.05 (-4.63%) | 14,809 |
| 6 Oct 2023 | INR | 22.8 | 23.17 | 21.95 | 22.68 | 22.68 | -0.32 (-1.39%) | 19,891 |
| 5 Oct 2023 | INR | 24.04 | 24.3 | 22.64 | 23 | 23 | +0.08 (+0.35%) | 14,340 |
| 4 Oct 2023 | INR | 23.06 | 24.99 | 22.79 | 22.92 | 22.92 | -0.93 (-3.90%) | 14,367 |
| 3 Oct 2023 | INR | 24.42 | 24.55 | 23.73 | 23.85 | 23.85 | -0.05 (-0.21%) | 12,289 |
| 29 Sep 2023 | INR | 23.99 | 25.55 | 23.55 | 23.9 | 23.9 | +0.23 (+0.97%) | 22,649 |
| 28 Sep 2023 | INR | 24.68 | 24.68 | 23.33 | 23.67 | 23.67 | +0.06 (+0.25%) | 28,246 |
| 27 Sep 2023 | INR | 24.5 | 24.99 | 23.11 | 23.61 | 23.61 | -0.96 (-3.91%) | 40,088 |
| 26 Sep 2023 | INR | 26.45 | 26.5 | 24.45 | 24.57 | 24.57 | -1.03 (-4.02%) | 33,861 |
| 25 Sep 2023 | INR | 25.69 | 26.83 | 25.31 | 25.6 | 25.6 | -0.08 (-0.31%) | 6,916 |
| 22 Sep 2023 | INR | 27.2 | 27.44 | 25.36 | 25.68 | 25.68 | -0.93 (-3.49%) | 27,059 |
| 21 Sep 2023 | INR | 28.04 | 28.44 | 26.5 | 26.61 | 26.61 | -0.9 (-3.27%) | 15,426 |
| 20 Sep 2023 | INR | 28.24 | 28.49 | 26.76 | 27.51 | 27.51 | -0.47 (-1.68%) | 23,852 |
| 18 Sep 2023 | INR | 32 | 33.46 | 27.67 | 27.98 | 27.98 | -2.2 (-7.29%) | 166,233 |
| 15 Sep 2023 | INR | 27.2 | 31.8 | 27.2 | 30.18 | 30.18 | +3.64 (+13.72%) | 69,653 |
| 14 Sep 2023 | INR | 25.57 | 27.2 | 25.57 | 26.54 | 26.54 | +0.65 (+2.51%) | 18,882 |
| 13 Sep 2023 | INR | 27.73 | 28.8 | 24.6 | 25.89 | 25.89 | -1.18 (-4.36%) | 50,298 |
| 12 Sep 2023 | INR | 29.45 | 30.94 | 25.65 | 27.07 | 27.07 | +0.42 (+1.58%) | 112,027 |
| 11 Sep 2023 | INR | 22.2 | 26.65 | 22.2 | 26.65 | 26.65 | +4.44 (+19.99%) | 65,564 |
| 8 Sep 2023 | INR | 21.56 | 22.75 | 21.56 | 22.21 | 22.21 | +0.21 (+0.95%) | 7,267 |
| 7 Sep 2023 | INR | 22.15 | 22.5 | 21.53 | 22 | 22 | -0.14 (-0.63%) | 7,122 |
| 6 Sep 2023 | INR | 21.98 | 22.42 | 21.02 | 22.14 | 22.14 | +0.63 (+2.93%) | 3,736 |
| 5 Sep 2023 | INR | 21.5 | 23.24 | 21.3 | 21.51 | 21.51 | -0.72 (-3.24%) | 12,144 |
| 4 Sep 2023 | INR | 21.6 | 22.3 | 21.46 | 22.23 | 22.23 | +0.77 (+3.59%) | 4,018 |
| 1 Sep 2023 | INR | 21.15 | 21.52 | 20.5 | 21.46 | 21.46 | +0.96 (+4.68%) | 13,516 |
