| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | +0.25 (+1.23%) | 6,580 |
| 30 Aug 2023 | INR | 20.73 | 20.73 | 19.96 | 20.25 | 20.25 | 0.0 (0.0%) | 7,722 |
| 29 Aug 2023 | INR | 20.75 | 20.95 | 20.22 | 20.25 | 20.25 | -0.92 (-4.35%) | 7,242 |
| 28 Aug 2023 | INR | 21 | 21.45 | 20.11 | 21.17 | 21.17 | +0.17 (+0.81%) | 16,691 |
| 25 Aug 2023 | INR | 21.9 | 21.9 | 20.75 | 21 | 21 | -0.64 (-2.96%) | 3,265 |
| 24 Aug 2023 | INR | 21.5 | 21.95 | 20.71 | 21.64 | 21.64 | +0.5 (+2.37%) | 7,497 |
| 23 Aug 2023 | INR | 21.65 | 22.1 | 20.5 | 21.14 | 21.14 | +0.09 (+0.43%) | 17,260 |
| 22 Aug 2023 | INR | 22.29 | 22.29 | 20.5 | 21.05 | 21.05 | -0.18 (-0.85%) | 14,953 |
| 21 Aug 2023 | INR | 20.8 | 21.23 | 19.6 | 21.23 | 21.23 | +1.01 (+5.00%) | 5,585 |
| 18 Aug 2023 | INR | 20.85 | 20.85 | 20.1 | 20.22 | 20.22 | +0.02 (+0.10%) | 10,842 |
| 17 Aug 2023 | INR | 20 | 20.9 | 19.63 | 20.2 | 20.2 | +0.2 (+1%) | 12,056 |
| 16 Aug 2023 | INR | 20.4 | 20.4 | 19.6 | 20 | 20 | +0.57 (+2.93%) | 30,207 |
| 14 Aug 2023 | INR | 19.5 | 19.5 | 19.2 | 19.43 | 19.43 | +0.85 (+4.57%) | 77,927 |
| 11 Aug 2023 | INR | 17.95 | 18.58 | 17.01 | 18.58 | 18.58 | +0.88 (+4.97%) | 4,006 |
| 10 Aug 2023 | INR | 17.63 | 18.14 | 17.63 | 17.7 | 17.7 | -0.38 (-2.10%) | 8,007 |
| 9 Aug 2023 | INR | 19 | 19 | 18.05 | 18.08 | 18.08 | -0.92 (-4.84%) | 26,915 |
| 8 Aug 2023 | INR | 18.99 | 19.34 | 18.52 | 19 | 19 | +0.55 (+2.98%) | 4,330 |
| 7 Aug 2023 | INR | 17.8 | 18.5 | 17.8 | 18.45 | 18.45 | +0.25 (+1.37%) | 4,069 |
| 4 Aug 2023 | INR | 18.1 | 18.5 | 17.7 | 18.2 | 18.2 | +0.1 (+0.55%) | 6,667 |
| 3 Aug 2023 | INR | 18 | 18.1 | 17.56 | 18.1 | 18.1 | 0.0 (0.0%) | 561 |
| 2 Aug 2023 | INR | 18.2 | 18.3 | 17.96 | 18.1 | 18.1 | -0.8 (-4.23%) | 2,850 |
| 1 Aug 2023 | INR | 18.06 | 18.9 | 17.5 | 18.9 | 18.9 | +0.84 (+4.65%) | 3,471 |
| 31 Jul 2023 | INR | 18.19 | 18.45 | 18.01 | 18.06 | 18.06 | -0.17 (-0.93%) | 2,460 |
| 28 Jul 2023 | INR | 18.08 | 18.87 | 18.02 | 18.23 | 18.23 | -0.25 (-1.35%) | 1,927 |
| 27 Jul 2023 | INR | 18.49 | 18.49 | 18.07 | 18.48 | 18.48 | +0.46 (+2.55%) | 3,510 |
| 26 Jul 2023 | INR | 19.25 | 19.25 | 18 | 18.02 | 18.02 | -0.36 (-1.96%) | 1,299 |
| 25 Jul 2023 | INR | 18.3 | 18.38 | 18.3 | 18.38 | 18.38 | +0.1 (+0.55%) | 550 |
| 24 Jul 2023 | INR | 18.94 | 18.94 | 18.2 | 18.28 | 18.28 | -0.69 (-3.64%) | 12,743 |
| 21 Jul 2023 | INR | 18.91 | 18.99 | 18.06 | 18.97 | 18.97 | +0.4 (+2.15%) | 1,113 |
| 20 Jul 2023 | INR | 19.5 | 19.95 | 18.56 | 18.57 | 18.57 | -0.96 (-4.92%) | 6,023 |
