| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.15 | 19.69 | 19.15 | 19.53 | 19.53 | -0.29 (-1.46%) | 1,667 |
| 18 Jul 2023 | INR | 19.6 | 19.98 | 19.1 | 19.82 | 19.82 | +0.22 (+1.12%) | 11,631 |
| 17 Jul 2023 | INR | 19.6 | 19.87 | 19.1 | 19.6 | 19.6 | +0.18 (+0.93%) | 8,841 |
| 14 Jul 2023 | INR | 19.13 | 19.6 | 18.19 | 19.42 | 19.42 | +0.55 (+2.91%) | 26,271 |
| 13 Jul 2023 | INR | 19.1 | 19.13 | 18.71 | 18.87 | 18.87 | +0.65 (+3.57%) | 3,899 |
| 12 Jul 2023 | INR | 17.59 | 18.22 | 17.45 | 18.22 | 18.22 | +0.86 (+4.95%) | 22,413 |
| 11 Jul 2023 | INR | 17.93 | 17.93 | 17.07 | 17.36 | 17.36 | -0.6 (-3.34%) | 8,617 |
| 10 Jul 2023 | INR | 17.6 | 18.22 | 17.6 | 17.96 | 17.96 | -0.2 (-1.10%) | 2,079 |
| 7 Jul 2023 | INR | 18.21 | 18.21 | 17.43 | 18.16 | 18.16 | +0.11 (+0.61%) | 3,324 |
| 6 Jul 2023 | INR | 17.1 | 18.23 | 16.81 | 18.05 | 18.05 | +0.46 (+2.62%) | 8,947 |
| 5 Jul 2023 | INR | 16.55 | 17.8 | 16.55 | 17.59 | 17.59 | +0.6 (+3.53%) | 27,629 |
| 4 Jul 2023 | INR | 17.15 | 17.42 | 16.51 | 16.99 | 16.99 | -0.24 (-1.39%) | 29,561 |
| 3 Jul 2023 | INR | 17.99 | 17.99 | 17.05 | 17.23 | 17.23 | -0.63 (-3.53%) | 9,277 |
| 30 Jun 2023 | INR | 18.87 | 18.95 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 17,789 |
| 28 Jun 2023 | INR | 18.05 | 19 | 18.05 | 18.8 | 18.8 | +0.6 (+3.30%) | 10,201 |
| 27 Jun 2023 | INR | 18.98 | 19.64 | 18.05 | 18.2 | 18.2 | -0.78 (-4.11%) | 23,569 |
| 26 Jun 2023 | INR | 18 | 19.05 | 17.7 | 18.98 | 18.98 | +0.83 (+4.57%) | 13,055 |
| 23 Jun 2023 | INR | 19.85 | 19.85 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 20,527 |
| 22 Jun 2023 | INR | 19.49 | 19.49 | 18.51 | 19.1 | 19.1 | +0.31 (+1.65%) | 8,579 |
| 21 Jun 2023 | INR | 19 | 19.68 | 18.4 | 18.79 | 18.79 | -0.56 (-2.89%) | 6,915 |
| 20 Jun 2023 | INR | 19.28 | 19.75 | 19.28 | 19.35 | 19.35 | +0.07 (+0.36%) | 3,100 |
| 19 Jun 2023 | INR | 20.05 | 20.43 | 19.12 | 19.28 | 19.28 | -0.5 (-2.53%) | 3,079 |
| 16 Jun 2023 | INR | 20.3 | 20.36 | 19.66 | 19.78 | 19.78 | -0.91 (-4.40%) | 8,193 |
| 15 Jun 2023 | INR | 20.09 | 20.96 | 19.82 | 20.69 | 20.69 | -0.17 (-0.81%) | 14,794 |
| 14 Jun 2023 | INR | 21.29 | 21.29 | 20 | 20.86 | 20.86 | +0.22 (+1.07%) | 3,389 |
| 13 Jun 2023 | INR | 21.91 | 21.91 | 20.51 | 20.64 | 20.64 | -0.32 (-1.53%) | 4,179 |
| 12 Jun 2023 | INR | 21.83 | 22.8 | 20.74 | 20.96 | 20.96 | -0.87 (-3.99%) | 14,720 |
| 9 Jun 2023 | INR | 21.52 | 22.5 | 20.5 | 21.83 | 21.83 | +0.31 (+1.44%) | 14,164 |
| 8 Jun 2023 | INR | 22.9 | 22.9 | 21.52 | 21.52 | 21.52 | -1.13 (-4.99%) | 10,127 |
| 7 Jun 2023 | INR | 22.61 | 22.94 | 22.17 | 22.65 | 22.65 | +0.31 (+1.39%) | 2,164 |
