| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.71 | 22.76 | 22 | 22.34 | 22.34 | +0.26 (+1.18%) | 9,408 |
| 5 Jun 2023 | INR | 22.23 | 24.33 | 21.7 | 22.08 | 22.08 | +0.82 (+3.86%) | 58,683 |
| 2 Jun 2023 | INR | 20.24 | 21.84 | 19.7 | 21.26 | 21.26 | +1.6 (+8.14%) | 14,786 |
| 1 Jun 2023 | INR | 20 | 20.6 | 19.41 | 19.66 | 19.66 | -0.11 (-0.56%) | 4,203 |
| 31 May 2023 | INR | 18.2 | 19.99 | 18.2 | 19.77 | 19.77 | +1.57 (+8.63%) | 7,278 |
| 30 May 2023 | INR | 19 | 19 | 18.09 | 18.2 | 18.2 | -0.68 (-3.60%) | 3,268 |
| 29 May 2023 | INR | 20.02 | 20.02 | 18.5 | 18.88 | 18.88 | -0.91 (-4.60%) | 8,986 |
| 26 May 2023 | INR | 19.35 | 20.5 | 19.3 | 19.79 | 19.79 | +0.62 (+3.23%) | 17,715 |
| 25 May 2023 | INR | 20.2 | 20.55 | 18.98 | 19.17 | 19.17 | -2.02 (-9.53%) | 18,182 |
| 24 May 2023 | INR | 21.79 | 21.79 | 20.82 | 21.19 | 21.19 | +0.19 (+0.90%) | 5,711 |
| 23 May 2023 | INR | 21.89 | 21.89 | 17 | 21 | 21 | -0.16 (-0.76%) | 20,169 |
| 22 May 2023 | INR | 20.6 | 21.7 | 20.04 | 21.16 | 21.16 | -0.01 (-0.05%) | 10,958 |
| 19 May 2023 | INR | 20.55 | 21.5 | 20.55 | 21.17 | 21.17 | +0.2 (+0.95%) | 1,072 |
| 18 May 2023 | INR | 21.61 | 21.99 | 20.96 | 20.97 | 20.97 | -1 (-4.55%) | 14,147 |
| 17 May 2023 | INR | 22.54 | 22.8 | 21.51 | 21.97 | 21.97 | +0.12 (+0.55%) | 8,583 |
| 16 May 2023 | INR | 23.4 | 23.4 | 21.65 | 21.85 | 21.85 | -0.53 (-2.37%) | 8,102 |
| 15 May 2023 | INR | 23.85 | 23.85 | 22.15 | 22.38 | 22.38 | -0.43 (-1.89%) | 6,161 |
| 12 May 2023 | INR | 23.86 | 23.9 | 22.55 | 22.81 | 22.81 | -1.1 (-4.60%) | 8,242 |
| 11 May 2023 | INR | 23.25 | 24.18 | 23.25 | 23.91 | 23.91 | +0.01 (+0.04%) | 8,884 |
| 10 May 2023 | INR | 24.14 | 24.14 | 23.15 | 23.9 | 23.9 | -0.23 (-0.95%) | 7,629 |
| 9 May 2023 | INR | 24.65 | 24.65 | 23.2 | 24.13 | 24.13 | +0.48 (+2.03%) | 17,218 |
| 8 May 2023 | INR | 23.77 | 24.3 | 23.05 | 23.65 | 23.65 | -0.66 (-2.71%) | 37,349 |
| 5 May 2023 | INR | 25.4 | 25.4 | 24.02 | 24.31 | 24.31 | -0.08 (-0.33%) | 7,293 |
| 4 May 2023 | INR | 25 | 25.39 | 24.1 | 24.39 | 24.39 | +0.09 (+0.37%) | 11,311 |
| 3 May 2023 | INR | 25.3 | 25.3 | 23.4 | 24.3 | 24.3 | -0.41 (-1.66%) | 6,242 |
| 2 May 2023 | INR | 25 | 25.4 | 24.36 | 24.71 | 24.71 | +0.05 (+0.20%) | 4,825 |
| 28 Apr 2023 | INR | 24.3 | 25.45 | 24.3 | 24.66 | 24.66 | -0.09 (-0.36%) | 2,097 |
| 27 Apr 2023 | INR | 24.79 | 25.23 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 641 |
| 26 Apr 2023 | INR | 23.66 | 26.44 | 23.61 | 24.88 | 24.88 | +1.06 (+4.45%) | 24,286 |
| 25 Apr 2023 | INR | 23.96 | 24 | 23.56 | 23.82 | 23.82 | -0.58 (-2.38%) | 5,735 |
