| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 123 | 125.75 | 123 | 124.05 | 124.05 | +0.85 (+0.69%) | 3,742 |
| 3 Mar 2023 | INR | 123.55 | 124.35 | 122.5 | 123.2 | 123.2 | -0.25 (-0.20%) | 4,201 |
| 2 Mar 2023 | INR | 123.9 | 124.9 | 122.95 | 123.45 | 123.45 | -0.35 (-0.28%) | 432 |
| 1 Mar 2023 | INR | 123.6 | 125.8 | 123 | 123.8 | 123.8 | +0.75 (+0.61%) | 3,288 |
| 28 Feb 2023 | INR | 120.05 | 127.5 | 120.05 | 123.05 | 123.05 | +0.2 (+0.16%) | 1,185 |
| 27 Feb 2023 | INR | 124.9 | 125.05 | 120.65 | 122.85 | 122.85 | -1.55 (-1.25%) | 2,095 |
| 24 Feb 2023 | INR | 124.3 | 126.8 | 120.8 | 124.4 | 124.4 | -0.45 (-0.36%) | 11,649 |
| 23 Feb 2023 | INR | 124 | 127.3 | 124 | 124.85 | 124.85 | -1.85 (-1.46%) | 1,934 |
| 22 Feb 2023 | INR | 127.55 | 128.5 | 125.4 | 126.7 | 126.7 | -3.05 (-2.35%) | 2,999 |
| 21 Feb 2023 | INR | 128.3 | 129.75 | 127.35 | 129.75 | 129.75 | +1.6 (+1.25%) | 548 |
| 20 Feb 2023 | INR | 134.1 | 134.1 | 127.4 | 128.15 | 128.15 | -0.8 (-0.62%) | 3,500 |
| 17 Feb 2023 | INR | 128.35 | 129.85 | 127.55 | 128.95 | 128.95 | +1.2 (+0.94%) | 1,914 |
| 16 Feb 2023 | INR | 126 | 131 | 126 | 127.75 | 127.75 | +1.25 (+0.99%) | 4,905 |
| 15 Feb 2023 | INR | 124.5 | 127.3 | 124.5 | 126.5 | 126.5 | +1.65 (+1.32%) | 688 |
| 14 Feb 2023 | INR | 127.2 | 127.5 | 124 | 124.85 | 124.85 | -1.55 (-1.23%) | 823 |
| 13 Feb 2023 | INR | 123.55 | 128.75 | 123.55 | 126.4 | 126.4 | -0.95 (-0.75%) | 1,159 |
| 10 Feb 2023 | INR | 127.85 | 129 | 125.95 | 127.35 | 127.35 | -0.8 (-0.62%) | 3,861 |
| 9 Feb 2023 | INR | 128.8 | 129.05 | 127.55 | 128.15 | 128.15 | -0.65 (-0.50%) | 2,334 |
| 8 Feb 2023 | INR | 124 | 129.6 | 124 | 128.8 | 128.8 | +1.95 (+1.54%) | 3,661 |
| 7 Feb 2023 | INR | 127.25 | 130 | 125.65 | 126.85 | 126.85 | -1.4 (-1.09%) | 4,195 |
| 6 Feb 2023 | INR | 127.25 | 130.05 | 127.25 | 128.25 | 128.25 | -1.2 (-0.93%) | 2,974 |
| 3 Feb 2023 | INR | 131 | 132.7 | 128.25 | 129.45 | 129.45 | -0.5 (-0.38%) | 1,681 |
| 2 Feb 2023 | INR | 129.3 | 133 | 127.65 | 129.95 | 129.95 | +0.15 (+0.12%) | 2,983 |
| 1 Feb 2023 | INR | 133.95 | 134.8 | 128.1 | 129.8 | 129.8 | -2.75 (-2.07%) | 2,778 |
| 31 Jan 2023 | INR | 129.15 | 133.7 | 128.4 | 132.55 | 132.55 | +3.85 (+2.99%) | 3,642 |
| 30 Jan 2023 | INR | 127.2 | 131.45 | 127.2 | 128.7 | 128.7 | -1.35 (-1.04%) | 671 |
| 27 Jan 2023 | INR | 133.9 | 134.4 | 129.95 | 130.05 | 130.05 | -2.9 (-2.18%) | 4,723 |
| 25 Jan 2023 | INR | 136.95 | 137.65 | 131.65 | 132.95 | 132.95 | -3.5 (-2.57%) | 3,175 |
| 24 Jan 2023 | INR | 138 | 143.1 | 135.55 | 136.45 | 136.45 | -0.85 (-0.62%) | 29,914 |
| 23 Jan 2023 | INR | 128.75 | 144.55 | 128.3 | 137.3 | 137.3 | +8.15 (+6.31%) | 63,829 |
