| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155.75 | 160.2 | 155.75 | 158.7 | 158.7 | +1.3 (+0.83%) | 7,813 |
| 10 Apr 2024 | INR | 160.6 | 160.9 | 155.85 | 157.4 | 157.4 | -2.75 (-1.72%) | 4,874 |
| 9 Apr 2024 | INR | 162.05 | 164.05 | 159.9 | 160.15 | 160.15 | -1.25 (-0.77%) | 9,108 |
| 8 Apr 2024 | INR | 166.7 | 166.7 | 160.2 | 161.4 | 161.4 | -5.1 (-3.06%) | 27,452 |
| 5 Apr 2024 | INR | 167.7 | 168.4 | 164 | 166.5 | 166.5 | +1.65 (+1.00%) | 5,992 |
| 4 Apr 2024 | INR | 159.35 | 167.8 | 158.6 | 164.85 | 164.85 | +6.95 (+4.40%) | 31,968 |
| 3 Apr 2024 | INR | 154.7 | 159.95 | 153.95 | 157.9 | 157.9 | +3.25 (+2.10%) | 4,997 |
| 2 Apr 2024 | INR | 147 | 160.5 | 146.95 | 154.65 | 154.65 | +7.75 (+5.28%) | 42,823 |
| 1 Apr 2024 | INR | 139 | 148.9 | 139 | 146.9 | 146.9 | +8.9 (+6.45%) | 9,758 |
| 28 Mar 2024 | INR | 140 | 143 | 136.7 | 138 | 138 | +0.3 (+0.22%) | 9,124 |
| 27 Mar 2024 | INR | 140.6 | 141.5 | 137 | 137.7 | 137.7 | -1.55 (-1.11%) | 15,331 |
| 26 Mar 2024 | INR | 144.25 | 144.25 | 138.7 | 139.25 | 139.25 | -3.15 (-2.21%) | 7,941 |
| 22 Mar 2024 | INR | 141.6 | 147 | 140.75 | 142.4 | 142.4 | +0.35 (+0.25%) | 9,674 |
| 21 Mar 2024 | INR | 137.4 | 144 | 137.4 | 142.05 | 142.05 | +4.8 (+3.50%) | 11,684 |
| 20 Mar 2024 | INR | 143.45 | 145.95 | 135.9 | 137.25 | 137.25 | -4.15 (-2.93%) | 22,676 |
| 19 Mar 2024 | INR | 148.95 | 149.2 | 140.75 | 141.4 | 141.4 | -6.35 (-4.30%) | 8,923 |
| 18 Mar 2024 | INR | 151.65 | 151.65 | 146.65 | 147.75 | 147.75 | -2.6 (-1.73%) | 3,436 |
| 15 Mar 2024 | INR | 148.95 | 152.2 | 148 | 150.35 | 150.35 | -0.7 (-0.46%) | 9,531 |
| 14 Mar 2024 | INR | 143.1 | 153.7 | 142.65 | 151.05 | 151.05 | +8.1 (+5.67%) | 26,793 |
| 13 Mar 2024 | INR | 155.8 | 157.1 | 142 | 142.95 | 142.95 | -11.3 (-7.33%) | 7,778 |
| 12 Mar 2024 | INR | 164.2 | 165.6 | 153.1 | 154.25 | 154.25 | -8.95 (-5.48%) | 20,462 |
| 11 Mar 2024 | INR | 171.15 | 171.15 | 161.95 | 163.2 | 163.2 | -6.25 (-3.69%) | 13,614 |
| 7 Mar 2024 | INR | 169.35 | 174 | 168.2 | 169.45 | 169.45 | +1.55 (+0.92%) | 10,102 |
| 6 Mar 2024 | INR | 172 | 182.3 | 165.9 | 167.9 | 167.9 | -7.05 (-4.03%) | 25,979 |
| 5 Mar 2024 | INR | 161.25 | 184.5 | 161.2 | 174.95 | 174.95 | +12.7 (+7.83%) | 110,734 |
| 4 Mar 2024 | INR | 165.75 | 166.5 | 161.85 | 162.25 | 162.25 | -1.3 (-0.79%) | 2,467 |
| 1 Mar 2024 | INR | 163.95 | 167.05 | 162.8 | 163.55 | 163.55 | +2.25 (+1.39%) | 3,476 |
| 29 Feb 2024 | INR | 162.4 | 163.5 | 160.3 | 161.3 | 161.3 | -1.2 (-0.74%) | 7,016 |
| 28 Feb 2024 | INR | 168.6 | 169.65 | 161.85 | 162.5 | 162.5 | -6 (-3.56%) | 21,180 |
| 27 Feb 2024 | INR | 170 | 170.85 | 167.8 | 168.5 | 168.5 | -0.7 (-0.41%) | 7,856 |
