| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.1 | 132 | 129.05 | 129.15 | 129.15 | -0.95 (-0.73%) | 1,612 |
| 19 Jan 2023 | INR | 130.45 | 132 | 129.85 | 130.1 | 130.1 | -0.45 (-0.34%) | 1,181 |
| 18 Jan 2023 | INR | 132.5 | 132.6 | 130.4 | 130.55 | 130.55 | -1.35 (-1.02%) | 2,228 |
| 17 Jan 2023 | INR | 131.4 | 132.55 | 131.4 | 131.9 | 131.9 | +1.9 (+1.46%) | 2,401 |
| 16 Jan 2023 | INR | 131.5 | 132.35 | 129.2 | 130 | 130 | +0.45 (+0.35%) | 7,240 |
| 13 Jan 2023 | INR | 131.5 | 131.5 | 128.7 | 129.55 | 129.55 | -0.65 (-0.50%) | 2,281 |
| 12 Jan 2023 | INR | 130.4 | 131.3 | 129.5 | 130.2 | 130.2 | +0.25 (+0.19%) | 494 |
| 11 Jan 2023 | INR | 129 | 130.75 | 125.2 | 129.95 | 129.95 | +0.35 (+0.27%) | 3,512 |
| 10 Jan 2023 | INR | 129.65 | 131.1 | 128.1 | 129.6 | 129.6 | -0.1 (-0.08%) | 1,205 |
| 9 Jan 2023 | INR | 131.3 | 132 | 129.65 | 129.7 | 129.7 | +1.1 (+0.86%) | 210 |
| 6 Jan 2023 | INR | 130.3 | 132.4 | 127.3 | 128.6 | 128.6 | -2.95 (-2.24%) | 1,094 |
| 5 Jan 2023 | INR | 133 | 133 | 128.85 | 131.55 | 131.55 | -1.3 (-0.98%) | 2,922 |
| 4 Jan 2023 | INR | 132.65 | 133.6 | 131.3 | 132.85 | 132.85 | +0.45 (+0.34%) | 493 |
| 3 Jan 2023 | INR | 133.75 | 133.75 | 131.15 | 132.4 | 132.4 | +0.35 (+0.27%) | 1,105 |
| 2 Jan 2023 | INR | 134.9 | 134.9 | 131.5 | 132.05 | 132.05 | -0.1 (-0.08%) | 954 |
| 30 Dec 2022 | INR | 133.45 | 134.25 | 131.9 | 132.15 | 132.15 | +2.2 (+1.69%) | 513 |
| 29 Dec 2022 | INR | 129.5 | 131.1 | 127.95 | 129.95 | 129.95 | +0.15 (+0.12%) | 2,127 |
| 28 Dec 2022 | INR | 128.9 | 132 | 128.9 | 129.8 | 129.8 | -0.65 (-0.50%) | 3,309 |
| 27 Dec 2022 | INR | 130.95 | 132.25 | 126.95 | 130.45 | 130.45 | +1.95 (+1.52%) | 4,870 |
| 26 Dec 2022 | INR | 122.95 | 128.7 | 122.9 | 128.5 | 128.5 | +4.45 (+3.59%) | 2,719 |
| 23 Dec 2022 | INR | 128.85 | 128.9 | 123.95 | 124.05 | 124.05 | -4.5 (-3.50%) | 4,253 |
| 22 Dec 2022 | INR | 129.05 | 129.55 | 128 | 128.55 | 128.55 | -2.75 (-2.09%) | 2,557 |
| 21 Dec 2022 | INR | 140 | 140 | 128.9 | 131.3 | 131.3 | -6.15 (-4.47%) | 8,293 |
| 20 Dec 2022 | INR | 132.9 | 138.25 | 132.9 | 137.45 | 137.45 | +5.9 (+4.48%) | 7,201 |
| 19 Dec 2022 | INR | 128.9 | 134.4 | 128.9 | 131.55 | 131.55 | +3.05 (+2.37%) | 3,978 |
| 16 Dec 2022 | INR | 129.5 | 131.5 | 128 | 128.5 | 128.5 | -2 (-1.53%) | 5,099 |
| 15 Dec 2022 | INR | 132.1 | 133.75 | 130.1 | 130.5 | 130.5 | -0.5 (-0.38%) | 4,829 |
| 14 Dec 2022 | INR | 130.35 | 133.3 | 128.85 | 131 | 131 | -0.25 (-0.19%) | 8,205 |
| 13 Dec 2022 | INR | 131.05 | 132.5 | 130.2 | 131.25 | 131.25 | +1.3 (+1.00%) | 2,900 |
| 12 Dec 2022 | INR | 132.5 | 132.5 | 129.2 | 129.95 | 129.95 | -0.9 (-0.69%) | 5,126 |
