| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 132.55 | 133.65 | 130 | 130.85 | 130.85 | -1.65 (-1.25%) | 6,343 |
| 8 Dec 2022 | INR | 134.25 | 134.8 | 130.65 | 132.5 | 132.5 | -1.05 (-0.79%) | 5,687 |
| 7 Dec 2022 | INR | 136.1 | 136.65 | 132.6 | 133.55 | 133.55 | -1 (-0.74%) | 3,315 |
| 6 Dec 2022 | INR | 136 | 137.5 | 134.5 | 134.55 | 134.55 | -2.75 (-2.00%) | 2,616 |
| 5 Dec 2022 | INR | 138.3 | 139 | 136.9 | 137.3 | 137.3 | +0.55 (+0.40%) | 6,729 |
| 2 Dec 2022 | INR | 135 | 139.85 | 134.45 | 136.75 | 136.75 | +0.85 (+0.63%) | 5,347 |
| 1 Dec 2022 | INR | 131 | 139.9 | 127.8 | 135.9 | 135.9 | +7.75 (+6.05%) | 22,485 |
| 30 Nov 2022 | INR | 129.1 | 129.85 | 127.55 | 128.15 | 128.15 | -0.35 (-0.27%) | 3,621 |
| 29 Nov 2022 | INR | 129 | 130.8 | 127.3 | 128.5 | 128.5 | -0.1 (-0.08%) | 11,439 |
| 28 Nov 2022 | INR | 127 | 130.1 | 127 | 128.6 | 128.6 | +0.75 (+0.59%) | 5,935 |
| 25 Nov 2022 | INR | 129.9 | 130.15 | 127 | 127.85 | 127.85 | -1.7 (-1.31%) | 5,545 |
| 24 Nov 2022 | INR | 130.65 | 131.9 | 129.1 | 129.55 | 129.55 | -1.1 (-0.84%) | 6,122 |
| 23 Nov 2022 | INR | 130.65 | 132.2 | 128.65 | 130.65 | 130.65 | +1.7 (+1.32%) | 4,225 |
| 22 Nov 2022 | INR | 132.8 | 132.8 | 127.55 | 128.95 | 128.95 | -3.85 (-2.90%) | 4,240 |
| 21 Nov 2022 | INR | 130.05 | 133 | 130.05 | 132.8 | 132.8 | +2 (+1.53%) | 4,301 |
| 18 Nov 2022 | INR | 132.15 | 132.9 | 130.3 | 130.8 | 130.8 | -1.2 (-0.91%) | 3,085 |
| 17 Nov 2022 | INR | 132.35 | 135.65 | 130.3 | 132 | 132 | -2.5 (-1.86%) | 8,334 |
| 16 Nov 2022 | INR | 133.75 | 136.05 | 133.75 | 134.5 | 134.5 | +1.45 (+1.09%) | 1,285 |
| 15 Nov 2022 | INR | 132.1 | 134.95 | 130.5 | 133.05 | 133.05 | -0.2 (-0.15%) | 3,942 |
| 14 Nov 2022 | INR | 135.5 | 135.5 | 132.7 | 133.25 | 133.25 | 0.0 (0.0%) | 2,613 |
| 11 Nov 2022 | INR | 131.1 | 137.75 | 131.1 | 133.25 | 133.25 | +2.65 (+2.03%) | 3,296 |
| 10 Nov 2022 | INR | 132.05 | 136 | 130 | 130.6 | 130.6 | -2.9 (-2.17%) | 2,452 |
| 9 Nov 2022 | INR | 134.1 | 138 | 132 | 133.5 | 133.5 | -0.85 (-0.63%) | 9,066 |
| 7 Nov 2022 | INR | 132.3 | 136.7 | 132.3 | 134.35 | 134.35 | -1 (-0.74%) | 2,112 |
| 4 Nov 2022 | INR | 136.1 | 136.8 | 135 | 135.35 | 135.35 | -1.2 (-0.88%) | 335 |
| 3 Nov 2022 | INR | 135.7 | 138 | 135.2 | 136.55 | 136.55 | -0.2 (-0.15%) | 2,285 |
| 2 Nov 2022 | INR | 134.3 | 136.75 | 134.3 | 136.75 | 136.75 | +2 (+1.48%) | 53 |
| 1 Nov 2022 | INR | 136.25 | 136.25 | 134.2 | 134.75 | 134.75 | +0.15 (+0.11%) | 1,273 |
| 31 Oct 2022 | INR | 134 | 137.95 | 133 | 134.6 | 134.6 | -0.65 (-0.48%) | 3,017 |
| 28 Oct 2022 | INR | 137 | 139.4 | 134.45 | 135.25 | 135.25 | -0.8 (-0.59%) | 4,272 |
