| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 161.65 | 165 | 157.8 | 159 | 159 | -2.65 (-1.64%) | 18,980 |
| 12 Sep 2022 | INR | 163.6 | 164.5 | 161.05 | 161.65 | 161.65 | -0.85 (-0.52%) | 4,642 |
| 9 Sep 2022 | INR | 164.2 | 169.4 | 162 | 162.5 | 162.5 | -1.1 (-0.67%) | 14,545 |
| 8 Sep 2022 | INR | 161 | 165 | 161 | 163.6 | 163.6 | +0.85 (+0.52%) | 5,403 |
| 7 Sep 2022 | INR | 162 | 165 | 161.3 | 162.75 | 162.75 | +0.4 (+0.25%) | 14,232 |
| 6 Sep 2022 | INR | 163.8 | 164.25 | 161 | 162.35 | 162.35 | -0.65 (-0.40%) | 7,321 |
| 5 Sep 2022 | INR | 165 | 165 | 162.05 | 163 | 163 | +0.3 (+0.18%) | 4,935 |
| 2 Sep 2022 | INR | 166.4 | 166.55 | 161.75 | 162.7 | 162.7 | -2.95 (-1.78%) | 6,504 |
| 1 Sep 2022 | INR | 167.25 | 172 | 165 | 165.65 | 165.65 | -2.85 (-1.69%) | 4,824 |
| 30 Aug 2022 | INR | 165.2 | 174 | 163.7 | 168.5 | 168.5 | +4.45 (+2.71%) | 19,863 |
| 29 Aug 2022 | INR | 155.15 | 166 | 155.15 | 164.05 | 164.05 | -4.75 (-2.81%) | 7,944 |
| 26 Aug 2022 | INR | 165.65 | 170 | 162.85 | 168.8 | 168.8 | +5.3 (+3.24%) | 4,589 |
| 25 Aug 2022 | INR | 158.3 | 167.95 | 158.3 | 163.5 | 163.5 | +3.55 (+2.22%) | 8,836 |
| 24 Aug 2022 | INR | 156.1 | 162.35 | 156.1 | 159.95 | 159.95 | -0.5 (-0.31%) | 4,575 |
| 23 Aug 2022 | INR | 160.4 | 164.5 | 159.05 | 160.45 | 160.45 | -1.45 (-0.90%) | 932 |
| 22 Aug 2022 | INR | 169 | 169 | 158.35 | 161.9 | 161.9 | -3.5 (-2.12%) | 9,493 |
| 19 Aug 2022 | INR | 166.3 | 170 | 163.55 | 165.4 | 165.4 | +2.2 (+1.35%) | 9,835 |
| 18 Aug 2022 | INR | 163.05 | 164.45 | 162.2 | 163.2 | 163.2 | +1.4 (+0.87%) | 767 |
| 17 Aug 2022 | INR | 162.8 | 164.6 | 161.4 | 161.8 | 161.8 | -0.15 (-0.09%) | 9,323 |
| 16 Aug 2022 | INR | 162.55 | 167.3 | 161.55 | 161.95 | 161.95 | +0.9 (+0.56%) | 1,587 |
| 12 Aug 2022 | INR | 162.25 | 164.05 | 160 | 161.05 | 161.05 | -1.45 (-0.89%) | 4,173 |
| 11 Aug 2022 | INR | 165.35 | 165.35 | 161 | 162.5 | 162.5 | -1.45 (-0.88%) | 3,298 |
| 10 Aug 2022 | INR | 167.6 | 168.5 | 163.95 | 163.95 | 163.95 | -2.7 (-1.62%) | 3,004 |
| 8 Aug 2022 | INR | 168.65 | 170.1 | 166 | 166.65 | 166.65 | +1 (+0.60%) | 8,832 |
| 5 Aug 2022 | INR | 167.9 | 171 | 165.1 | 165.65 | 165.65 | -1.65 (-0.99%) | 9,715 |
| 4 Aug 2022 | INR | 172.05 | 173.3 | 165.4 | 167.3 | 167.3 | -4.1 (-2.39%) | 3,693 |
| 3 Aug 2022 | INR | 161.95 | 175.5 | 161.35 | 171.4 | 171.4 | +9.65 (+5.97%) | 39,137 |
| 2 Aug 2022 | INR | 159.45 | 164.4 | 159.05 | 161.75 | 161.75 | +2.2 (+1.38%) | 9,428 |
| 1 Aug 2022 | INR | 159.6 | 161.8 | 158 | 159.55 | 159.55 | +1.85 (+1.17%) | 2,863 |
| 29 Jul 2022 | INR | 161.8 | 161.8 | 156.9 | 157.7 | 157.7 | -1 (-0.63%) | 1,392 |
