| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 162.8 | 162.9 | 157.45 | 158.7 | 158.7 | -2.45 (-1.52%) | 6,777 |
| 27 Jul 2022 | INR | 168.5 | 168.5 | 160 | 161.15 | 161.15 | -3.45 (-2.10%) | 7,095 |
| 26 Jul 2022 | INR | 155.85 | 172.45 | 152.7 | 164.6 | 164.6 | +9.1 (+5.85%) | 19,817 |
| 25 Jul 2022 | INR | 161.7 | 162.7 | 155 | 155.5 | 155.5 | -5.9 (-3.66%) | 5,396 |
| 22 Jul 2022 | INR | 164 | 165 | 160 | 161.4 | 161.4 | -1.6 (-0.98%) | 8,266 |
| 21 Jul 2022 | INR | 169.8 | 169.8 | 162.35 | 163 | 163 | -3.5 (-2.10%) | 3,352 |
| 20 Jul 2022 | INR | 169.85 | 171.1 | 165 | 166.5 | 166.5 | -1.5 (-0.89%) | 10,544 |
| 19 Jul 2022 | INR | 167.05 | 171.1 | 167 | 168 | 168 | -2.45 (-1.44%) | 4,258 |
| 18 Jul 2022 | INR | 164.2 | 173 | 161 | 170.45 | 170.45 | +10.2 (+6.37%) | 18,573 |
| 15 Jul 2022 | INR | 151.2 | 162.6 | 149.05 | 160.25 | 160.25 | +5.85 (+3.79%) | 19,514 |
| 14 Jul 2022 | INR | 157.95 | 157.95 | 143.4 | 154.4 | 154.4 | +3.9 (+2.59%) | 18,453 |
| 13 Jul 2022 | INR | 138.5 | 157.3 | 138.5 | 150.5 | 150.5 | +11.7 (+8.43%) | 24,895 |
| 12 Jul 2022 | INR | 138.55 | 142 | 138.15 | 138.8 | 138.8 | -0.7 (-0.50%) | 781 |
| 11 Jul 2022 | INR | 134.55 | 142.45 | 134.55 | 139.5 | 139.5 | +2.55 (+1.86%) | 3,601 |
| 8 Jul 2022 | INR | 137.05 | 139.65 | 136.65 | 136.95 | 136.95 | +0.8 (+0.59%) | 914 |
| 7 Jul 2022 | INR | 136.7 | 137 | 135 | 136.15 | 136.15 | +3.4 (+2.56%) | 3,237 |
| 6 Jul 2022 | INR | 133 | 135 | 132 | 132.75 | 132.75 | -0.95 (-0.71%) | 3,583 |
| 5 Jul 2022 | INR | 136.15 | 137.3 | 132.55 | 133.7 | 133.7 | -2.5 (-1.84%) | 4,587 |
| 4 Jul 2022 | INR | 134 | 137 | 132.55 | 136.2 | 136.2 | +2.45 (+1.83%) | 2,425 |
| 1 Jul 2022 | INR | 132.4 | 134.55 | 130.65 | 133.75 | 133.75 | +2.25 (+1.71%) | 2,341 |
| 30 Jun 2022 | INR | 137.85 | 139 | 131.15 | 131.5 | 131.5 | -5.65 (-4.12%) | 3,218 |
| 29 Jun 2022 | INR | 138.5 | 141.9 | 134.7 | 137.15 | 137.15 | -1.25 (-0.90%) | 2,925 |
| 28 Jun 2022 | INR | 135.9 | 139 | 133.8 | 138.4 | 138.4 | +3.25 (+2.40%) | 1,222 |
| 27 Jun 2022 | INR | 133.6 | 137.1 | 133.5 | 135.15 | 135.15 | +4.4 (+3.37%) | 2,681 |
| 24 Jun 2022 | INR | 129.8 | 135.3 | 129 | 130.75 | 130.75 | +3.5 (+2.75%) | 8,745 |
| 23 Jun 2022 | INR | 126.35 | 128.8 | 124.85 | 127.25 | 127.25 | +1.2 (+0.95%) | 1,334 |
| 22 Jun 2022 | INR | 123.7 | 129.4 | 121.75 | 126.05 | 126.05 | +0.65 (+0.52%) | 3,167 |
| 21 Jun 2022 | INR | 120.95 | 127.55 | 119.35 | 125.4 | 125.4 | +8.9 (+7.64%) | 4,710 |
| 20 Jun 2022 | INR | 126 | 126.85 | 115.55 | 116.5 | 116.5 | -10.25 (-8.09%) | 12,860 |
| 17 Jun 2022 | INR | 131.1 | 133.25 | 125.65 | 126.75 | 126.75 | -5 (-3.80%) | 11,678 |
