| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 138.5 | 138.5 | 130.1 | 131.75 | 131.75 | -2.15 (-1.61%) | 11,288 |
| 15 Jun 2022 | INR | 136.25 | 137.45 | 132.3 | 133.9 | 133.9 | -1.8 (-1.33%) | 3,881 |
| 14 Jun 2022 | INR | 137.9 | 139.9 | 134.1 | 135.7 | 135.7 | -1.4 (-1.02%) | 11,565 |
| 13 Jun 2022 | INR | 138.2 | 142 | 136.5 | 137.1 | 137.1 | -6.2 (-4.33%) | 10,324 |
| 10 Jun 2022 | INR | 142 | 145.35 | 141.45 | 143.3 | 143.3 | -1 (-0.69%) | 5,539 |
| 9 Jun 2022 | INR | 144.15 | 146 | 141.4 | 144.3 | 144.3 | -0.45 (-0.31%) | 4,642 |
| 8 Jun 2022 | INR | 145.9 | 147.3 | 143.5 | 144.75 | 144.75 | -2.05 (-1.40%) | 3,304 |
| 7 Jun 2022 | INR | 145.7 | 148.75 | 144 | 146.8 | 146.8 | -0.15 (-0.10%) | 1,189 |
| 6 Jun 2022 | INR | 149.2 | 149.2 | 146 | 146.95 | 146.95 | -1.75 (-1.18%) | 1,996 |
| 3 Jun 2022 | INR | 154.05 | 155 | 148.2 | 148.7 | 148.7 | -2.05 (-1.36%) | 5,216 |
| 2 Jun 2022 | INR | 152.8 | 154.05 | 150.25 | 150.75 | 150.75 | -0.9 (-0.59%) | 4,482 |
| 1 Jun 2022 | INR | 148.15 | 155 | 148.15 | 151.65 | 151.65 | +3.9 (+2.64%) | 10,331 |
| 31 May 2022 | INR | 145.65 | 149.95 | 144.7 | 147.75 | 147.75 | +2.2 (+1.51%) | 3,684 |
| 30 May 2022 | INR | 145 | 148.75 | 144.55 | 145.55 | 145.55 | +2.4 (+1.68%) | 6,597 |
| 27 May 2022 | INR | 144.2 | 145.8 | 142.2 | 143.15 | 143.15 | +0.9 (+0.63%) | 4,302 |
| 26 May 2022 | INR | 140.05 | 143.45 | 138.9 | 142.25 | 142.25 | +1.25 (+0.89%) | 4,358 |
| 25 May 2022 | INR | 147 | 148.25 | 140.35 | 141 | 141 | -5.1 (-3.49%) | 5,150 |
| 24 May 2022 | INR | 148.2 | 151.3 | 145.8 | 146.1 | 146.1 | -2.35 (-1.58%) | 5,147 |
| 23 May 2022 | INR | 149.9 | 155 | 148 | 148.45 | 148.45 | -1.1 (-0.74%) | 12,925 |
| 20 May 2022 | INR | 145.5 | 154.15 | 144.65 | 149.55 | 149.55 | +6.5 (+4.54%) | 8,210 |
| 19 May 2022 | INR | 146.05 | 146.05 | 142 | 143.05 | 143.05 | -6.1 (-4.09%) | 5,872 |
| 18 May 2022 | INR | 145.9 | 156.75 | 145.9 | 149.15 | 149.15 | +2.7 (+1.84%) | 19,127 |
| 17 May 2022 | INR | 145.5 | 147.25 | 143.4 | 146.45 | 146.45 | +5.45 (+3.87%) | 6,902 |
| 16 May 2022 | INR | 146.6 | 149.75 | 140 | 141 | 141 | -3.95 (-2.73%) | 6,901 |
| 13 May 2022 | INR | 146.35 | 159.95 | 143.1 | 144.95 | 144.95 | +2.55 (+1.79%) | 72,983 |
| 12 May 2022 | INR | 144.8 | 145.7 | 140.15 | 142.4 | 142.4 | -3.05 (-2.10%) | 20,299 |
| 11 May 2022 | INR | 154 | 159 | 142 | 145.45 | 145.45 | -9.45 (-6.10%) | 86,956 |
| 10 May 2022 | INR | 159.1 | 163.75 | 154 | 154.9 | 154.9 | -4.65 (-2.91%) | 22,569 |
| 9 May 2022 | INR | 160 | 162.5 | 156.7 | 159.55 | 159.55 | -1.45 (-0.90%) | 9,558 |
| 6 May 2022 | INR | 163.5 | 164.65 | 159 | 161 | 161 | -5 (-3.01%) | 14,411 |
