| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 9 | 10.49 | 9 | 10.17 | 10.17 | +0.57 (+5.94%) | 70,019 |
| 17 Nov 2004 | INR | 10.2 | 10.2 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 18,889 |
| 16 Nov 2004 | INR | 9.65 | 9.9 | 9.6 | 9.7 | 9.7 | -0.32 (-3.19%) | 11,283 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 10.6 | 10.8 | 9.7 | 10.02 | 10.02 | +0.22 (+2.24%) | 13,861 |
| 11 Nov 2004 | INR | 10.05 | 10.75 | 9.65 | 9.8 | 9.8 | -0.59 (-5.68%) | 39,496 |
| 10 Nov 2004 | INR | 10.65 | 10.65 | 9.75 | 10.39 | 10.39 | +0.85 (+8.91%) | 85,047 |
| 9 Nov 2004 | INR | 11.4 | 11.8 | 9.27 | 9.54 | 9.54 | -1.05 (-9.92%) | 133,760 |
| 8 Nov 2004 | INR | 9.7 | 10.59 | 9.7 | 10.59 | 10.59 | +1.76 (+19.93%) | 73,453 |
| 5 Nov 2004 | INR | 7.2 | 8.83 | 7.2 | 8.83 | 8.83 | +1.47 (+19.97%) | 71,432 |
| 4 Nov 2004 | INR | 7.49 | 7.8 | 7.22 | 7.36 | 7.36 | -0.12 (-1.60%) | 14,973 |
| 3 Nov 2004 | INR | 7.19 | 7.89 | 7.09 | 7.48 | 7.48 | +0.43 (+6.10%) | 13,335 |
| 2 Nov 2004 | INR | 7.45 | 7.45 | 7.01 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,662 |
| 1 Nov 2004 | INR | 7.4 | 7.5 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 17,451 |
| 29 Oct 2004 | INR | 7.06 | 7.13 | 7 | 7.06 | 7.06 | -0.09 (-1.26%) | 17,375 |
| 28 Oct 2004 | INR | 7.06 | 7.28 | 7.06 | 7.15 | 7.15 | -0.05 (-0.69%) | 4,359 |
| 27 Oct 2004 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 9,331 |
| 26 Oct 2004 | INR | 7.02 | 7.2 | 7.01 | 7.2 | 7.2 | +0.09 (+1.27%) | 5,107 |
| 25 Oct 2004 | INR | 7.5 | 7.5 | 6.8 | 7.11 | 7.11 | -0.11 (-1.52%) | 6,300 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.49 | 7.5 | 7.15 | 7.22 | 7.22 | +0.16 (+2.27%) | 13,588 |
| 20 Oct 2004 | INR | 7.44 | 7.7 | 6.9 | 7.06 | 7.06 | -0.1 (-1.40%) | 45,215 |
| 19 Oct 2004 | INR | 7.25 | 7.4 | 6.93 | 7.16 | 7.16 | +0.01 (+0.14%) | 7,450 |
| 18 Oct 2004 | INR | 6.9 | 8 | 6.9 | 7.15 | 7.15 | +0.03 (+0.42%) | 10,791 |
| 15 Oct 2004 | INR | 6.51 | 7.5 | 6.51 | 7.12 | 7.12 | -0.29 (-3.91%) | 8,404 |
| 14 Oct 2004 | INR | 7 | 7.47 | 7 | 7.41 | 7.41 | +0.57 (+8.33%) | 8,640 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 7.5 | 7.5 | 6.8 | 6.84 | 6.84 | -0.52 (-7.07%) | 8,752 |
| 11 Oct 2004 | INR | 7.74 | 8 | 7.1 | 7.36 | 7.36 | +0.59 (+8.71%) | 28,200 |
| 8 Oct 2004 | INR | 6.69 | 7.5 | 6.4 | 6.77 | 6.77 | -0.04 (-0.59%) | 38,586 |
