| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 172 | 173.35 | 165 | 166 | 166 | -10.9 (-6.16%) | 42,687 |
| 4 May 2022 | INR | 174.65 | 185 | 170.65 | 176.9 | 176.9 | +3.4 (+1.96%) | 22,090 |
| 2 May 2022 | INR | 172.85 | 182.1 | 170 | 173.5 | 173.5 | -0.15 (-0.09%) | 10,652 |
| 29 Apr 2022 | INR | 181.95 | 184 | 172.5 | 173.65 | 173.65 | -7 (-3.87%) | 16,218 |
| 28 Apr 2022 | INR | 162.85 | 184.9 | 161.95 | 180.65 | 180.65 | +18.8 (+11.62%) | 23,006 |
| 27 Apr 2022 | INR | 163 | 163.85 | 160.6 | 161.85 | 161.85 | -2.15 (-1.31%) | 14,638 |
| 26 Apr 2022 | INR | 171 | 171 | 162 | 164 | 164 | +1.45 (+0.89%) | 17,676 |
| 25 Apr 2022 | INR | 166.6 | 168.1 | 156.05 | 162.55 | 162.55 | -3.55 (-2.14%) | 22,469 |
| 22 Apr 2022 | INR | 171.95 | 175.45 | 164 | 166.1 | 166.1 | -5.25 (-3.06%) | 23,993 |
| 21 Apr 2022 | INR | 171 | 173 | 170.8 | 171.35 | 171.35 | +1.15 (+0.68%) | 8,606 |
| 20 Apr 2022 | INR | 165.85 | 173.55 | 165.85 | 170.2 | 170.2 | +1.6 (+0.95%) | 10,121 |
| 19 Apr 2022 | INR | 175.2 | 176.05 | 164.9 | 168.6 | 168.6 | -3.85 (-2.23%) | 23,799 |
| 18 Apr 2022 | INR | 172.3 | 175 | 169.6 | 172.45 | 172.45 | -3.55 (-2.02%) | 22,439 |
| 13 Apr 2022 | INR | 181.65 | 183.25 | 174.05 | 176 | 176 | -2.4 (-1.35%) | 34,036 |
| 12 Apr 2022 | INR | 180.4 | 180.95 | 176.35 | 178.4 | 178.4 | -1.8 (-1.00%) | 5,953 |
| 11 Apr 2022 | INR | 183.1 | 184.75 | 179.4 | 180.2 | 180.2 | -2.1 (-1.15%) | 4,808 |
| 8 Apr 2022 | INR | 180 | 184.75 | 179.9 | 182.3 | 182.3 | +3.85 (+2.16%) | 11,772 |
| 7 Apr 2022 | INR | 184.3 | 187.25 | 177 | 178.45 | 178.45 | -4.9 (-2.67%) | 26,508 |
| 6 Apr 2022 | INR | 185.1 | 194 | 182.1 | 183.35 | 183.35 | -2.35 (-1.27%) | 8,695 |
| 5 Apr 2022 | INR | 184.2 | 194 | 184.05 | 185.7 | 185.7 | +3 (+1.64%) | 57,208 |
| 4 Apr 2022 | INR | 182.3 | 185 | 180.8 | 182.7 | 182.7 | +1.3 (+0.72%) | 17,215 |
| 1 Apr 2022 | INR | 170.9 | 184 | 170.4 | 181.4 | 181.4 | +10.85 (+6.36%) | 46,096 |
| 31 Mar 2022 | INR | 173.65 | 174.7 | 170 | 170.55 | 170.55 | -1.2 (-0.70%) | 12,277 |
| 30 Mar 2022 | INR | 173.3 | 176 | 170.7 | 171.75 | 171.75 | +1.2 (+0.70%) | 10,596 |
| 29 Mar 2022 | INR | 177.9 | 178 | 168.45 | 170.55 | 170.55 | -2.6 (-1.50%) | 30,647 |
| 28 Mar 2022 | INR | 180.8 | 180.8 | 172.6 | 173.15 | 173.15 | -4.1 (-2.31%) | 18,456 |
| 25 Mar 2022 | INR | 182.7 | 189 | 176.9 | 177.25 | 177.25 | -4.25 (-2.34%) | 36,133 |
| 24 Mar 2022 | INR | 184.6 | 188.9 | 180.05 | 181.5 | 181.5 | -2.15 (-1.17%) | 17,715 |
| 23 Mar 2022 | INR | 192 | 197 | 182.7 | 183.65 | 183.65 | -6 (-3.16%) | 21,296 |
| 22 Mar 2022 | INR | 173.7 | 195 | 172.35 | 189.65 | 189.65 | +15.95 (+9.18%) | 36,763 |
