| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 9.8 | 9.8 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 1,947 |
| 26 Feb 2003 | INR | 9.7 | 9.9 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 15,225 |
| 25 Feb 2003 | INR | 9.95 | 10.15 | 9.75 | 9.95 | 9.95 | +0.05 (+0.51%) | 12,119 |
| 24 Feb 2003 | INR | 10 | 10.2 | 9.8 | 9.9 | 9.9 | -0.25 (-2.46%) | 11,967 |
| 21 Feb 2003 | INR | 10.05 | 10.15 | 10 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,305 |
| 20 Feb 2003 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 327 |
| 19 Feb 2003 | INR | 10.75 | 10.75 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,773 |
| 18 Feb 2003 | INR | 11.35 | 11.35 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 7,913 |
| 17 Feb 2003 | INR | 10.1 | 10.9 | 9.85 | 10.65 | 10.65 | +1.35 (+14.52%) | 18,890 |
| 14 Feb 2003 | INR | 9.25 | 9.35 | 8.6 | 9.3 | 9.3 | -0.4 (-4.12%) | 2,350 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 9.85 | 9.9 | 9.5 | 9.7 | 9.7 | +0.15 (+1.57%) | 3,901 |
| 11 Feb 2003 | INR | 9.55 | 9.9 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 4,732 |
| 10 Feb 2003 | INR | 10 | 10.1 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 930 |
| 7 Feb 2003 | INR | 10.25 | 10.7 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,025 |
| 6 Feb 2003 | INR | 9.9 | 10.3 | 9.9 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,357 |
| 5 Feb 2003 | INR | 10.6 | 10.6 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 3,180 |
| 4 Feb 2003 | INR | 10.6 | 10.8 | 10.4 | 10.45 | 10.45 | -0.35 (-3.24%) | 3,000 |
| 3 Feb 2003 | INR | 10.05 | 10.85 | 10.05 | 10.8 | 10.8 | +0.55 (+5.37%) | 1,084 |
| 31 Jan 2003 | INR | 10.4 | 10.5 | 10 | 10.25 | 10.25 | -0.35 (-3.30%) | 3,516 |
| 30 Jan 2003 | INR | 10.45 | 10.6 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,342 |
| 29 Jan 2003 | INR | 10.75 | 10.85 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8,634 |
| 28 Jan 2003 | INR | 9.5 | 10.95 | 9.5 | 10.5 | 10.5 | +0.55 (+5.53%) | 15,615 |
| 27 Jan 2003 | INR | 10.5 | 10.5 | 9.75 | 9.95 | 9.95 | -1.05 (-9.55%) | 5,524 |
| 24 Jan 2003 | INR | 11.15 | 11.35 | 10.75 | 11 | 11 | -0.05 (-0.45%) | 2,450 |
| 23 Jan 2003 | INR | 11.4 | 11.8 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 11,227 |
| 22 Jan 2003 | INR | 12 | 12 | 11.3 | 11.6 | 11.6 | -0.15 (-1.28%) | 6,465 |
| 21 Jan 2003 | INR | 12 | 12.35 | 11.75 | 11.75 | 11.75 | -0.7 (-5.62%) | 9,117 |
| 20 Jan 2003 | INR | 12.6 | 12.8 | 12.35 | 12.45 | 12.45 | -0.35 (-2.73%) | 14,001 |
| 17 Jan 2003 | INR | 12.7 | 13.5 | 12.5 | 12.8 | 12.8 | +0.05 (+0.39%) | 2,448 |
