| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,580 |
| 15 Jan 2003 | INR | 12.95 | 12.95 | 12.5 | 12.55 | 12.55 | -0.35 (-2.71%) | 5,473 |
| 14 Jan 2003 | INR | 13 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 4,200 |
| 13 Jan 2003 | INR | 12.9 | 13 | 12.55 | 12.9 | 12.9 | -0.55 (-4.09%) | 2,500 |
| 10 Jan 2003 | INR | 13.3 | 13.65 | 13.15 | 13.45 | 13.45 | +0.15 (+1.13%) | 12,166 |
| 9 Jan 2003 | INR | 14.5 | 14.5 | 13.05 | 13.3 | 13.3 | +0.3 (+2.31%) | 14,149 |
| 8 Jan 2003 | INR | 13.25 | 13.3 | 13 | 13 | 13 | -0.25 (-1.89%) | 5,107 |
| 7 Jan 2003 | INR | 13.35 | 13.4 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,326 |
| 6 Jan 2003 | INR | 13.7 | 13.75 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 5,591 |
| 3 Jan 2003 | INR | 13.2 | 13.5 | 13.2 | 13.4 | 13.4 | +0.05 (+0.37%) | 6,218 |
| 2 Jan 2003 | INR | 14.4 | 14.4 | 13.3 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,936 |
| 1 Jan 2003 | INR | 13.45 | 13.65 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 6,300 |
| 31 Dec 2002 | INR | 13.4 | 13.4 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 15,865 |
| 30 Dec 2002 | INR | 13.45 | 13.5 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 7,795 |
| 27 Dec 2002 | INR | 14 | 14 | 13.6 | 13.75 | 13.75 | -0.15 (-1.08%) | 3,701 |
| 26 Dec 2002 | INR | 14.35 | 14.45 | 13.85 | 13.9 | 13.9 | -0.5 (-3.47%) | 12,151 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 13.6 | 14.85 | 13.6 | 14.4 | 14.4 | +0.6 (+4.35%) | 14,490 |
| 23 Dec 2002 | INR | 13.8 | 13.8 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 5,655 |
| 20 Dec 2002 | INR | 13.8 | 13.95 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 6,254 |
| 19 Dec 2002 | INR | 13.55 | 13.95 | 13.55 | 13.7 | 13.7 | -0.2 (-1.44%) | 3,042 |
| 18 Dec 2002 | INR | 13.6 | 14 | 13.55 | 13.9 | 13.9 | +0.25 (+1.83%) | 11,095 |
| 17 Dec 2002 | INR | 14.5 | 14.5 | 13.5 | 13.65 | 13.65 | -0.4 (-2.85%) | 8,248 |
| 16 Dec 2002 | INR | 14.85 | 14.85 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 8,570 |
| 13 Dec 2002 | INR | 14.95 | 14.95 | 14.55 | 14.7 | 14.7 | +0.05 (+0.34%) | 12,753 |
| 12 Dec 2002 | INR | 14.5 | 15 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 14,956 |
| 11 Dec 2002 | INR | 15 | 15.2 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 26,461 |
| 10 Dec 2002 | INR | 14.55 | 15.1 | 14.55 | 15 | 15 | 0.0 (0.0%) | 19,344 |
| 9 Dec 2002 | INR | 16.2 | 16.25 | 14.8 | 15 | 15 | -0.95 (-5.96%) | 37,060 |
| 6 Dec 2002 | INR | 16 | 16.1 | 15.85 | 15.95 | 15.95 | -0.2 (-1.24%) | 31,444 |
