Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 15.1 | 16.5 | 15.1 | 16.15 | 16.15 | +1.25 (+8.39%) | 38,723 |
4 Dec 2002 | INR | 15.4 | 15.65 | 14.5 | 14.9 | 14.9 | -1.15 (-7.17%) | 24,850 |
3 Dec 2002 | INR | 17.75 | 18.1 | 16 | 16.05 | 16.05 | -1.7 (-9.58%) | 59,637 |
2 Dec 2002 | INR | 17.15 | 18.2 | 17.1 | 17.75 | 17.75 | +5.9 (+49.79%) | 101,590 |
29 Nov 2002 | INR | 0 | 0 | 0 | 11.85 | 11.85 | -1.85 (-13.50%) | 0 |
28 Nov 2002 | INR | 13.5 | 13.75 | 13.3 | 13.7 | 13.7 | +0.45 (+3.40%) | 14,635 |
27 Nov 2002 | INR | 13.2 | 13.6 | 13.1 | 13.25 | 13.25 | +0.1 (+0.76%) | 9,503 |
26 Nov 2002 | INR | 12.85 | 13.25 | 12.75 | 13.15 | 13.15 | +0.5 (+3.95%) | 8,532 |
25 Nov 2002 | INR | 12.65 | 12.95 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 14,473 |
22 Nov 2002 | INR | 12.75 | 12.8 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 30,907 |
21 Nov 2002 | INR | 12.6 | 13 | 12.55 | 12.65 | 12.65 | +0.3 (+2.43%) | 12,528 |
20 Nov 2002 | INR | 12.05 | 12.55 | 12.05 | 12.35 | 12.35 | +0.5 (+4.22%) | 2,668 |
19 Nov 2002 | INR | 0 | 0 | 0 | 11.85 | 11.85 | -0.5 (-4.05%) | 0 |
18 Nov 2002 | INR | 12 | 12.4 | 11.7 | 12.35 | 12.35 | +0.5 (+4.22%) | 3,488 |
15 Nov 2002 | INR | 12.5 | 12.5 | 11.5 | 11.85 | 11.85 | +0.5 (+4.41%) | 2,064 |
14 Nov 2002 | INR | 11.5 | 11.75 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 2,462 |
13 Nov 2002 | INR | 11.4 | 11.9 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 2,241 |
12 Nov 2002 | INR | 12 | 12 | 11 | 11.6 | 11.6 | -0.45 (-3.73%) | 6,074 |
11 Nov 2002 | INR | 12.65 | 12.65 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,025 |
8 Nov 2002 | INR | 12.1 | 12.45 | 11.9 | 12 | 12 | -0.6 (-4.76%) | 6,285 |
7 Nov 2002 | INR | 12.05 | 12.6 | 12.05 | 12.6 | 12.6 | +0.75 (+6.33%) | 3,803 |
6 Nov 2002 | INR | 0 | 0 | 0 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
5 Nov 2002 | INR | 12 | 12.1 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 825 |
4 Nov 2002 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 425 |
1 Nov 2002 | INR | 12 | 12.05 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 3,058 |
31 Oct 2002 | INR | 11.6 | 12 | 11.25 | 11.85 | 11.85 | +0.2 (+1.72%) | 3,538 |
30 Oct 2002 | INR | 12.1 | 12.15 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 4,850 |
29 Oct 2002 | INR | 11.4 | 11.95 | 11 | 11.4 | 11.4 | +0.35 (+3.17%) | 2,695 |
28 Oct 2002 | INR | 10.8 | 11.15 | 10.75 | 11.05 | 11.05 | -0.45 (-3.91%) | 6,157 |
25 Oct 2002 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,730 |