| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 173.5 | 179.25 | 172 | 173.7 | 173.7 | -3 (-1.70%) | 9,838 |
| 17 Mar 2022 | INR | 172.35 | 178.7 | 172.3 | 176.7 | 176.7 | +3.1 (+1.79%) | 5,315 |
| 16 Mar 2022 | INR | 175.95 | 177 | 172.7 | 173.6 | 173.6 | +1.85 (+1.08%) | 9,041 |
| 15 Mar 2022 | INR | 176.65 | 181.7 | 170 | 171.75 | 171.75 | -4.2 (-2.39%) | 15,542 |
| 14 Mar 2022 | INR | 182 | 182 | 175.25 | 175.95 | 175.95 | +1.25 (+0.72%) | 6,644 |
| 11 Mar 2022 | INR | 172.5 | 179.45 | 171.55 | 174.7 | 174.7 | +1.55 (+0.90%) | 9,311 |
| 10 Mar 2022 | INR | 182.05 | 183 | 172.5 | 173.15 | 173.15 | -4.65 (-2.62%) | 17,622 |
| 9 Mar 2022 | INR | 178.05 | 182.5 | 175.25 | 177.8 | 177.8 | +3.65 (+2.10%) | 20,830 |
| 8 Mar 2022 | INR | 171.8 | 175.4 | 169 | 174.15 | 174.15 | +7.5 (+4.50%) | 29,994 |
| 7 Mar 2022 | INR | 162 | 171.1 | 162 | 166.65 | 166.65 | -1.8 (-1.07%) | 13,978 |
| 4 Mar 2022 | INR | 169.5 | 172.45 | 166.85 | 168.45 | 168.45 | -2.9 (-1.69%) | 14,540 |
| 3 Mar 2022 | INR | 168.9 | 173.9 | 167.55 | 171.35 | 171.35 | +6 (+3.63%) | 15,806 |
| 2 Mar 2022 | INR | 166.9 | 166.95 | 160.8 | 165.35 | 165.35 | +2.4 (+1.47%) | 3,387 |
| 28 Feb 2022 | INR | 165 | 166 | 157.15 | 162.95 | 162.95 | +0.9 (+0.56%) | 8,295 |
| 25 Feb 2022 | INR | 163.5 | 164.2 | 159.65 | 162.05 | 162.05 | +8.95 (+5.85%) | 18,933 |
| 24 Feb 2022 | INR | 155 | 162.2 | 151.7 | 153.1 | 153.1 | -17 (-9.99%) | 22,509 |
| 23 Feb 2022 | INR | 163.5 | 173.8 | 163.5 | 170.1 | 170.1 | +10.9 (+6.85%) | 145,588 |
| 22 Feb 2022 | INR | 158.3 | 164.05 | 156 | 159.2 | 159.2 | -9.9 (-5.85%) | 26,102 |
| 21 Feb 2022 | INR | 177 | 177 | 168.25 | 169.1 | 169.1 | -7.65 (-4.33%) | 27,154 |
| 18 Feb 2022 | INR | 180 | 185.95 | 176.1 | 176.75 | 176.75 | -9.2 (-4.95%) | 38,185 |
| 17 Feb 2022 | INR | 190 | 195 | 183.5 | 185.95 | 185.95 | -0.25 (-0.13%) | 61,292 |
| 16 Feb 2022 | INR | 183.85 | 189.95 | 182.8 | 186.2 | 186.2 | +5.1 (+2.82%) | 107,765 |
| 15 Feb 2022 | INR | 178.3 | 188.5 | 172 | 181.1 | 181.1 | +6.8 (+3.90%) | 128,410 |
| 14 Feb 2022 | INR | 176.2 | 184.85 | 173.5 | 174.3 | 174.3 | -13 (-6.94%) | 69,413 |
| 11 Feb 2022 | INR | 190 | 192.55 | 186.35 | 187.3 | 187.3 | -4.55 (-2.37%) | 63,323 |
| 10 Feb 2022 | INR | 199 | 200.85 | 191.05 | 191.85 | 191.85 | -5.7 (-2.89%) | 71,916 |
| 9 Feb 2022 | INR | 203.1 | 204.25 | 196.75 | 197.55 | 197.55 | -1.55 (-0.78%) | 107,920 |
| 8 Feb 2022 | INR | 206.4 | 206.55 | 195.15 | 199.1 | 199.1 | -3.35 (-1.65%) | 142,641 |
| 7 Feb 2022 | INR | 203 | 211.5 | 201.4 | 202.45 | 202.45 | -0.5 (-0.25%) | 54,076 |
| 4 Feb 2022 | INR | 205.05 | 210 | 202.1 | 202.95 | 202.95 | -3.35 (-1.62%) | 53,160 |
