| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 16.45 | 16.75 | 16.05 | 16.1 | 16.1 | 0.0 (0.0%) | 66,566 |
| 11 Sep 2002 | INR | 16.45 | 17.25 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 61,435 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 16 | 17.2 | 15.75 | 16 | 16 | -1 (-5.88%) | 32,090 |
| 6 Sep 2002 | INR | 17.3 | 18.6 | 16.5 | 17 | 17 | -0.3 (-1.73%) | 201,015 |
| 5 Sep 2002 | INR | 14 | 17.3 | 14 | 17.3 | 17.3 | +2.85 (+19.72%) | 72,777 |
| 4 Sep 2002 | INR | 14.4 | 14.75 | 13.55 | 14.45 | 14.45 | -0.6 (-3.99%) | 15,546 |
| 3 Sep 2002 | INR | 13.6 | 15.25 | 13.2 | 15.05 | 15.05 | +1.85 (+14.02%) | 57,003 |
| 2 Sep 2002 | INR | 13 | 13.7 | 12.8 | 13.2 | 13.2 | +0.5 (+3.94%) | 17,258 |
| 30 Aug 2002 | INR | 12.5 | 12.7 | 12.35 | 12.7 | 12.7 | +0.2 (+1.60%) | 7,278 |
| 29 Aug 2002 | INR | 12.25 | 12.6 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,470 |
| 28 Aug 2002 | INR | 12.65 | 12.8 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 5,301 |
| 27 Aug 2002 | INR | 13 | 13 | 12.2 | 12.25 | 12.25 | -0.45 (-3.54%) | 4,940 |
| 26 Aug 2002 | INR | 12.75 | 13 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 6,300 |
| 23 Aug 2002 | INR | 12.15 | 14 | 11.9 | 12.65 | 12.65 | +0.3 (+2.43%) | 40,162 |
| 22 Aug 2002 | INR | 12 | 12.65 | 12 | 12.35 | 12.35 | -0.05 (-0.40%) | 7,468 |
| 21 Aug 2002 | INR | 12.55 | 12.7 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 6,654 |
| 20 Aug 2002 | INR | 11.8 | 12.3 | 11.8 | 12.25 | 12.25 | +0.65 (+5.60%) | 2,857 |
| 19 Aug 2002 | INR | 12.4 | 12.4 | 11.5 | 11.6 | 11.6 | -0.65 (-5.31%) | 4,280 |
| 16 Aug 2002 | INR | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.35 (+2.94%) | 7,745 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 13.3 | 13.3 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 4,050 |
| 13 Aug 2002 | INR | 12 | 12.2 | 11.75 | 12.05 | 12.05 | 0.0 (0.0%) | 5,593 |
| 12 Aug 2002 | INR | 11.7 | 12.1 | 11.6 | 12.05 | 12.05 | -5.1 (-29.74%) | 1,911 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
