| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 17.55 | 17.95 | 17.5 | 17.8 | 17.8 | +0.25 (+1.42%) | 3,786 |
| 19 Jun 2002 | INR | 17.7 | 18.1 | 17.4 | 17.55 | 17.55 | -0.25 (-1.40%) | 7,130 |
| 18 Jun 2002 | INR | 19 | 19.1 | 17.5 | 17.8 | 17.8 | -0.85 (-4.56%) | 5,285 |
| 17 Jun 2002 | INR | 19.75 | 21 | 18.25 | 18.65 | 18.65 | -0.15 (-0.80%) | 16,953 |
| 14 Jun 2002 | INR | 18 | 19.05 | 18 | 18.8 | 18.8 | +0.9 (+5.03%) | 19,826 |
| 13 Jun 2002 | INR | 18 | 18.05 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 12,031 |
| 12 Jun 2002 | INR | 18 | 18.2 | 17.3 | 17.75 | 17.75 | -0.35 (-1.93%) | 12,671 |
| 11 Jun 2002 | INR | 18.8 | 18.8 | 17.9 | 18.1 | 18.1 | +0.6 (+3.43%) | 8,182 |
| 10 Jun 2002 | INR | 18.25 | 18.25 | 16.85 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,345 |
| 7 Jun 2002 | INR | 17.55 | 17.55 | 17.1 | 17.25 | 17.25 | -0.3 (-1.71%) | 4,849 |
| 6 Jun 2002 | INR | 18.5 | 18.5 | 17.5 | 17.55 | 17.55 | -0.75 (-4.10%) | 1,951 |
| 5 Jun 2002 | INR | 18 | 18.5 | 17.65 | 18.3 | 18.3 | +1.05 (+6.09%) | 6,680 |
| 4 Jun 2002 | INR | 17.5 | 17.75 | 17.1 | 17.25 | 17.25 | -0.7 (-3.90%) | 3,865 |
| 3 Jun 2002 | INR | 17.75 | 18.25 | 17.75 | 17.95 | 17.95 | +0.7 (+4.06%) | 4,622 |
| 31 May 2002 | INR | 17.7 | 17.7 | 17.05 | 17.25 | 17.25 | -0.35 (-1.99%) | 3,022 |
| 30 May 2002 | INR | 18 | 18.35 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 5,823 |
| 29 May 2002 | INR | 17.4 | 18 | 17.3 | 17.75 | 17.75 | +0.6 (+3.50%) | 6,459 |
| 28 May 2002 | INR | 17.5 | 17.95 | 17.1 | 17.15 | 17.15 | -0.65 (-3.65%) | 8,038 |
| 27 May 2002 | INR | 18 | 18.5 | 17.2 | 17.8 | 17.8 | -1 (-5.32%) | 6,110 |
| 24 May 2002 | INR | 17 | 19 | 16.75 | 18.8 | 18.8 | +2.15 (+12.91%) | 17,670 |
| 23 May 2002 | INR | 16.5 | 17 | 16.05 | 16.65 | 16.65 | +0.55 (+3.42%) | 4,090 |
| 22 May 2002 | INR | 15.4 | 16.6 | 15.35 | 16.1 | 16.1 | +1 (+6.62%) | 17,500 |
| 21 May 2002 | INR | 16.1 | 16.9 | 14.75 | 15.1 | 15.1 | -1.45 (-8.76%) | 13,925 |
| 20 May 2002 | INR | 18 | 18 | 16.3 | 16.55 | 16.55 | -2.5 (-13.12%) | 12,387 |
| 17 May 2002 | INR | 18.15 | 19.25 | 18.15 | 19.05 | 19.05 | -0.1 (-0.52%) | 9,681 |
| 16 May 2002 | INR | 19.25 | 19.85 | 18.9 | 19.15 | 19.15 | -0.35 (-1.79%) | 9,791 |
| 15 May 2002 | INR | 21 | 21 | 19.1 | 19.5 | 19.5 | -1.45 (-6.92%) | 13,946 |
| 14 May 2002 | INR | 21.2 | 21.9 | 20.85 | 20.95 | 20.95 | -0.55 (-2.56%) | 8,631 |
| 13 May 2002 | INR | 22.05 | 22.1 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 8,964 |
| 10 May 2002 | INR | 21.55 | 22.45 | 21.4 | 21.75 | 21.75 | -0.35 (-1.58%) | 19,462 |
