Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 23 | 23.75 | 21.75 | 22.1 | 22.1 | -0.1 (-0.45%) | 44,287 |
8 May 2002 | INR | 21.95 | 22.45 | 21.6 | 22.2 | 22.2 | -0.1 (-0.45%) | 17,439 |
7 May 2002 | INR | 24 | 24.4 | 21.2 | 22.3 | 22.3 | -1 (-4.29%) | 107,986 |
6 May 2002 | INR | 20 | 23.3 | 19 | 23.3 | 23.3 | +3.85 (+19.79%) | 24,523 |
3 May 2002 | INR | 20.15 | 20.15 | 19.15 | 19.45 | 19.45 | -0.2 (-1.02%) | 8,574 |
2 May 2002 | INR | 20.5 | 20.85 | 19.5 | 19.65 | 19.65 | -0.15 (-0.76%) | 19,657 |
1 May 2002 | INR | 0 | 0 | 0 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 19.9 | 20.05 | 19.4 | 19.8 | 19.8 | +0.25 (+1.28%) | 6,371 |
29 Apr 2002 | INR | 19.65 | 20 | 19.1 | 19.55 | 19.55 | +0.05 (+0.26%) | 6,933 |
26 Apr 2002 | INR | 19.4 | 19.9 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 10,635 |
25 Apr 2002 | INR | 19.75 | 20 | 19.25 | 19.5 | 19.5 | -0.1 (-0.51%) | 7,171 |
24 Apr 2002 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.85 (-4.16%) | 24,141 |
23 Apr 2002 | INR | 20.5 | 20.7 | 20.05 | 20.45 | 20.45 | +0.1 (+0.49%) | 7,921 |
22 Apr 2002 | INR | 20.4 | 20.6 | 18.8 | 20.35 | 20.35 | +0.4 (+2.01%) | 16,345 |
19 Apr 2002 | INR | 22.5 | 22.5 | 19.65 | 19.95 | 19.95 | -2.75 (-12.11%) | 20,405 |
18 Apr 2002 | INR | 23.8 | 24 | 22 | 22.7 | 22.7 | -0.25 (-1.09%) | 25,011 |
17 Apr 2002 | INR | 23.2 | 24 | 22.6 | 22.95 | 22.95 | +1.25 (+5.76%) | 16,432 |
16 Apr 2002 | INR | 24.2 | 24.5 | 21 | 21.7 | 21.7 | -2.25 (-9.39%) | 15,610 |
15 Apr 2002 | INR | 24.7 | 25 | 23.4 | 23.95 | 23.95 | +0.1 (+0.42%) | 31,184 |
12 Apr 2002 | INR | 22.05 | 24.25 | 22 | 23.85 | 23.85 | +3.15 (+15.22%) | 44,291 |
11 Apr 2002 | INR | 19.5 | 21.7 | 19.4 | 20.7 | 20.7 | +2.6 (+14.36%) | 25,173 |
10 Apr 2002 | INR | 17.9 | 19.15 | 17.9 | 18.1 | 18.1 | 0.0 (0.0%) | 8,681 |
9 Apr 2002 | INR | 18.25 | 18.25 | 17.3 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,617 |
8 Apr 2002 | INR | 19 | 19 | 17.25 | 17.5 | 17.5 | -1.1 (-5.91%) | 7,825 |
5 Apr 2002 | INR | 18.75 | 19.1 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 3,198 |
4 Apr 2002 | INR | 19 | 19.2 | 18.1 | 18.7 | 18.7 | +0.2 (+1.08%) | 8,852 |
3 Apr 2002 | INR | 18.65 | 18.75 | 18 | 18.5 | 18.5 | -0.6 (-3.14%) | 6,685 |
2 Apr 2002 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 6,975 |
1 Apr 2002 | INR | 19.5 | 20 | 19.3 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,442 |
29 Mar 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |