| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 20.25 | 20.5 | 20 | 20 | 20 | +0.15 (+0.76%) | 4,253 |
| 26 Mar 2002 | INR | 20.3 | 20.5 | 19.75 | 19.85 | 19.85 | -0.5 (-2.46%) | 3,330 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 21.55 | 22.25 | 20.25 | 20.35 | 20.35 | -0.85 (-4.01%) | 10,090 |
| 21 Mar 2002 | INR | 21 | 22.5 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,317 |
| 20 Mar 2002 | INR | 21.5 | 21.9 | 21 | 21 | 21 | -0.9 (-4.11%) | 10,213 |
| 19 Mar 2002 | INR | 23.15 | 23.95 | 21.65 | 21.9 | 21.9 | -2.05 (-8.56%) | 13,787 |
| 18 Mar 2002 | INR | 24 | 25.95 | 23.75 | 23.95 | 23.95 | +0.7 (+3.01%) | 42,196 |
| 15 Mar 2002 | INR | 21.7 | 23.5 | 21.6 | 23.25 | 23.25 | +2 (+9.41%) | 24,036 |
| 14 Mar 2002 | INR | 22 | 22.45 | 21 | 21.25 | 21.25 | +0.1 (+0.47%) | 10,921 |
| 13 Mar 2002 | INR | 22.6 | 23 | 21 | 21.15 | 21.15 | -1.7 (-7.44%) | 17,381 |
| 12 Mar 2002 | INR | 24.9 | 25.9 | 22.55 | 22.85 | 22.85 | -0.75 (-3.18%) | 56,590 |
| 11 Mar 2002 | INR | 22.1 | 23.6 | 21.55 | 23.6 | 23.6 | +3.9 (+19.80%) | 40,658 |
| 8 Mar 2002 | INR | 16 | 19.7 | 16 | 19.7 | 19.7 | +3.25 (+19.76%) | 12,549 |
| 7 Mar 2002 | INR | 17.95 | 18 | 16 | 16.45 | 16.45 | -0.55 (-3.24%) | 14,054 |
| 6 Mar 2002 | INR | 17.75 | 17.75 | 16.2 | 17 | 17 | +0.15 (+0.89%) | 7,122 |
| 5 Mar 2002 | INR | 16.05 | 18 | 16.05 | 16.85 | 16.85 | +0.5 (+3.06%) | 14,738 |
| 4 Mar 2002 | INR | 16.35 | 17.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 2,144 |
| 1 Mar 2002 | INR | 15 | 16 | 14.55 | 15.95 | 15.95 | +0.2 (+1.27%) | 3,235 |
| 28 Feb 2002 | INR | 17.5 | 18 | 15.7 | 15.75 | 15.75 | -1.9 (-10.76%) | 11,569 |
| 27 Feb 2002 | INR | 16.5 | 18.1 | 16.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 5,037 |
| 26 Feb 2002 | INR | 17 | 17.85 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 5,786 |
| 25 Feb 2002 | INR | 17.1 | 18.45 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 4,893 |
| 22 Feb 2002 | INR | 17.5 | 17.8 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,745 |
| 21 Feb 2002 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 6,562 |
| 20 Feb 2002 | INR | 18 | 18 | 17.5 | 17.9 | 17.9 | -0.15 (-0.83%) | 3,860 |
| 19 Feb 2002 | INR | 18.15 | 18.7 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 4,945 |
| 18 Feb 2002 | INR | 16 | 18.6 | 16 | 17.9 | 17.9 | -0.3 (-1.65%) | 7,350 |
| 15 Feb 2002 | INR | 19 | 19 | 18.15 | 18.2 | 18.2 | -0.3 (-1.62%) | 5,367 |
