CyberTech Systems and Software Recent Share Price (BSE:532173)

BSE:532173 - Cybertech Systems & Software Ltd. CyberTech Systems and Software
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	18.6	19.2	18.05	18.5	18.5	-0.8 (-4.15%)	8,415
13 Feb 2002	INR	19	19.75	19	19.3	19.3	+0.05 (+0.26%)	3,300
12 Feb 2002	INR	19.5	19.75	19.15	19.25	19.25	-0.6 (-3.02%)	3,759
11 Feb 2002	INR	20.2	20.75	19.85	19.85	19.85	-0.15 (-0.75%)	7,730
8 Feb 2002	INR	19.5	20.5	19.45	20	20	-0.15 (-0.74%)	3,695
7 Feb 2002	INR	20.5	21.25	20	20.15	20.15	0.0 (0.0%)	4,965
6 Feb 2002	INR	19	20.65	19	20.15	20.15	+0.15 (+0.75%)	5,991
5 Feb 2002	INR	19.5	20.7	19.5	20	20	-0.3 (-1.48%)	4,600
4 Feb 2002	INR	21.5	21.5	20.1	20.3	20.3	-1.3 (-6.02%)	4,326
1 Feb 2002	INR	22	22.65	21.55	21.6	21.6	0.0 (0.0%)	8,576
31 Jan 2002	INR	22.7	22.7	20.7	21.6	21.6	+0.85 (+4.10%)	7,853
30 Jan 2002	INR	20.05	21	20	20.75	20.75	-0.5 (-2.35%)	9,265
29 Jan 2002	INR	20.65	21.75	20.65	21.25	21.25	+0.35 (+1.67%)	5,057
28 Jan 2002	INR	21.25	21.6	20.7	20.9	20.9	-1.4 (-6.28%)	12,408
25 Jan 2002	INR	23.85	23.85	21.5	22.3	22.3	-0.25 (-1.11%)	8,610
24 Jan 2002	INR	23.95	23.95	21.5	22.55	22.55	+1.5 (+7.13%)	13,412
23 Jan 2002	INR	21.65	21.95	20.65	21.05	21.05	-0.8 (-3.66%)	7,217
22 Jan 2002	INR	23	23	21.5	21.85	21.85	-0.4 (-1.80%)	3,128
21 Jan 2002	INR	22	23.05	22	22.25	22.25	-0.25 (-1.11%)	3,440
18 Jan 2002	INR	24	24	22.2	22.5	22.5	-1.55 (-6.44%)	23,420
17 Jan 2002	INR	22	24.35	22	24.05	24.05	+0.75 (+3.22%)	7,545
16 Jan 2002	INR	24.4	24.4	23.05	23.3	23.3	-0.3 (-1.27%)	4,174
15 Jan 2002	INR	24	24.2	22.5	23.6	23.6	-0.95 (-3.87%)	5,548
14 Jan 2002	INR	25.3	25.3	24.1	24.55	24.55	0.0 (0.0%)	7,140