| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 211 | 212.4 | 205.5 | 206.3 | 206.3 | -3.35 (-1.60%) | 26,460 |
| 2 Feb 2022 | INR | 195 | 211.95 | 195 | 209.65 | 209.65 | +11.9 (+6.02%) | 46,533 |
| 1 Feb 2022 | INR | 197.05 | 203.8 | 194.3 | 197.75 | 197.75 | +1.45 (+0.74%) | 74,109 |
| 31 Jan 2022 | INR | 201.4 | 203.65 | 194.5 | 196.3 | 196.3 | +1.8 (+0.93%) | 60,281 |
| 28 Jan 2022 | INR | 196.55 | 204.9 | 193.25 | 194.5 | 194.5 | -1.65 (-0.84%) | 38,475 |
| 27 Jan 2022 | INR | 189.5 | 203.65 | 187.9 | 196.15 | 196.15 | +7.4 (+3.92%) | 32,035 |
| 25 Jan 2022 | INR | 184 | 201.95 | 179 | 188.75 | 188.75 | -9.8 (-4.94%) | 78,835 |
| 24 Jan 2022 | INR | 213 | 213.55 | 198.55 | 198.55 | 198.55 | -22.05 (-10.00%) | 27,053 |
| 21 Jan 2022 | INR | 228.3 | 234.3 | 216.3 | 220.6 | 220.6 | -10.05 (-4.36%) | 38,063 |
| 20 Jan 2022 | INR | 227 | 244 | 225.7 | 230.65 | 230.65 | +3.95 (+1.74%) | 45,789 |
| 19 Jan 2022 | INR | 225.35 | 230.75 | 216.15 | 226.7 | 226.7 | +1.35 (+0.60%) | 54,323 |
| 18 Jan 2022 | INR | 234.05 | 237.5 | 224.1 | 225.35 | 225.35 | -8.85 (-3.78%) | 46,873 |
| 17 Jan 2022 | INR | 220.3 | 245.7 | 220.3 | 234.2 | 234.2 | +10.8 (+4.83%) | 307,312 |
| 14 Jan 2022 | INR | 222 | 231 | 222 | 223.4 | 223.4 | -0.4 (-0.18%) | 34,281 |
| 13 Jan 2022 | INR | 228 | 230.5 | 222.25 | 223.8 | 223.8 | -0.85 (-0.38%) | 45,760 |
| 12 Jan 2022 | INR | 235.65 | 238.5 | 222.55 | 224.65 | 224.65 | -9 (-3.85%) | 72,047 |
| 11 Jan 2022 | INR | 225.45 | 244.8 | 222.2 | 233.65 | 233.65 | +8.2 (+3.64%) | 92,101 |
| 10 Jan 2022 | INR | 223.95 | 232.5 | 221.6 | 225.45 | 225.45 | +1.25 (+0.56%) | 107,251 |
| 7 Jan 2022 | INR | 224.9 | 236 | 222.25 | 224.2 | 224.2 | +1.2 (+0.54%) | 52,953 |
| 6 Jan 2022 | INR | 202.65 | 229.75 | 202.65 | 223 | 223 | +12.9 (+6.14%) | 76,680 |
| 5 Jan 2022 | INR | 213 | 221.5 | 208 | 210.1 | 210.1 | -3.75 (-1.75%) | 118,626 |
| 4 Jan 2022 | INR | 224.9 | 224.9 | 211.55 | 213.85 | 213.85 | -5.45 (-2.49%) | 60,800 |
| 3 Jan 2022 | INR | 224 | 229.75 | 217.7 | 219.3 | 219.3 | -2.6 (-1.17%) | 78,526 |
| 31 Dec 2021 | INR | 228.9 | 243 | 214.4 | 221.9 | 221.9 | -10.2 (-4.39%) | 300,826 |
| 30 Dec 2021 | INR | 209.9 | 239 | 209.85 | 232.1 | 232.1 | +32.9 (+16.52%) | 439,584 |
| 29 Dec 2021 | INR | 167 | 199.2 | 167 | 199.2 | 199.2 | +33.2 (+20.00%) | 186,152 |
| 28 Dec 2021 | INR | 167.75 | 171.1 | 165.6 | 166 | 166 | -0.05 (-0.03%) | 7,703 |
| 27 Dec 2021 | INR | 163.5 | 167.45 | 160.35 | 166.05 | 166.05 | +4.1 (+2.53%) | 11,212 |
| 24 Dec 2021 | INR | 164.25 | 165.7 | 161.05 | 161.95 | 161.95 | -1.3 (-0.80%) | 7,001 |
| 23 Dec 2021 | INR | 162 | 166.6 | 162 | 163.25 | 163.25 | +0.3 (+0.18%) | 6,776 |
