| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 171 | 172.25 | 168.15 | 169.2 | 169.2 | -0.8 (-0.47%) | 8,859 |
| 23 Feb 2024 | INR | 169.95 | 173.75 | 165.6 | 170 | 170 | +4.5 (+2.72%) | 13,430 |
| 22 Feb 2024 | INR | 170.2 | 170.2 | 163.7 | 165.5 | 165.5 | -3 (-1.78%) | 5,785 |
| 21 Feb 2024 | INR | 169.5 | 172.1 | 167.55 | 168.5 | 168.5 | +0.15 (+0.09%) | 6,267 |
| 20 Feb 2024 | INR | 170.05 | 172.8 | 167.6 | 168.35 | 168.35 | -2.3 (-1.35%) | 14,511 |
| 19 Feb 2024 | INR | 169.15 | 172.7 | 169.15 | 170.65 | 170.65 | +1.05 (+0.62%) | 4,223 |
| 16 Feb 2024 | INR | 175 | 175 | 168.95 | 169.6 | 169.6 | -1.95 (-1.14%) | 10,655 |
| 15 Feb 2024 | INR | 170.1 | 173.05 | 169.3 | 171.55 | 171.55 | +3.9 (+2.33%) | 5,462 |
| 14 Feb 2024 | INR | 165 | 169 | 164.8 | 167.65 | 167.65 | -0.2 (-0.12%) | 5,527 |
| 13 Feb 2024 | INR | 162.75 | 169.45 | 160.35 | 167.85 | 167.85 | +7.7 (+4.81%) | 12,176 |
| 12 Feb 2024 | INR | 172.45 | 175.25 | 159.05 | 160.15 | 160.15 | -17.7 (-9.95%) | 31,034 |
| 9 Feb 2024 | INR | 184.6 | 186.3 | 175.3 | 177.85 | 177.85 | -3.9 (-2.15%) | 10,293 |
| 8 Feb 2024 | INR | 184.75 | 186.7 | 180.4 | 181.75 | 181.75 | -1.45 (-0.79%) | 5,978 |
| 7 Feb 2024 | INR | 189.95 | 190 | 182.8 | 183.2 | 183.2 | -3.2 (-1.72%) | 6,564 |
| 6 Feb 2024 | INR | 182.45 | 190.9 | 180.1 | 186.4 | 186.4 | +6.9 (+3.84%) | 14,508 |
| 5 Feb 2024 | INR | 184.7 | 185.7 | 178.7 | 179.5 | 179.5 | -3.7 (-2.02%) | 35,882 |
| 2 Feb 2024 | INR | 190.95 | 192 | 182.6 | 183.2 | 183.2 | -3.2 (-1.72%) | 8,318 |
| 1 Feb 2024 | INR | 190.7 | 190.7 | 184.9 | 186.4 | 186.4 | -1.55 (-0.82%) | 25,187 |
| 31 Jan 2024 | INR | 187.6 | 190.8 | 183.65 | 187.95 | 187.95 | +4.05 (+2.20%) | 48,947 |
| 30 Jan 2024 | INR | 181.05 | 190.1 | 181.05 | 183.9 | 183.9 | +3.7 (+2.05%) | 34,696 |
| 29 Jan 2024 | INR | 181.25 | 186.75 | 179.3 | 180.2 | 180.2 | -6.15 (-3.30%) | 47,529 |
| 25 Jan 2024 | INR | 199.35 | 199.35 | 185.3 | 186.35 | 186.35 | -10.6 (-5.38%) | 35,656 |
| 24 Jan 2024 | INR | 200.05 | 203.25 | 193.7 | 196.95 | 196.95 | -0.75 (-0.38%) | 25,360 |
| 23 Jan 2024 | INR | 204.8 | 204.8 | 196.2 | 197.7 | 197.7 | -0.85 (-0.43%) | 42,349 |
| 20 Jan 2024 | INR | 204.8 | 204.8 | 197.4 | 198.55 | 198.55 | +0.85 (+0.43%) | 20,806 |
| 19 Jan 2024 | INR | 198.9 | 205.7 | 195.85 | 197.7 | 197.7 | +2.25 (+1.15%) | 50,893 |
| 18 Jan 2024 | INR | 195.05 | 202 | 189 | 195.45 | 195.45 | +0.45 (+0.23%) | 34,602 |
| 17 Jan 2024 | INR | 196.15 | 202.95 | 193.55 | 195 | 195 | -4.95 (-2.48%) | 36,021 |
| 16 Jan 2024 | INR | 206.5 | 207.85 | 195.45 | 199.95 | 199.95 | -5.35 (-2.61%) | 55,371 |
| 15 Jan 2024 | INR | 209.8 | 213.7 | 204.05 | 205.3 | 205.3 | -1.7 (-0.82%) | 33,382 |
