| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163.95 | 165.6 | 162.25 | 162.55 | 162.55 | -1.2 (-0.73%) | 14,074 |
| 10 Nov 2021 | INR | 160.3 | 167.6 | 160.3 | 163.75 | 163.75 | +3.85 (+2.41%) | 21,078 |
| 9 Nov 2021 | INR | 158.5 | 163.05 | 158.5 | 159.9 | 159.9 | +1.85 (+1.17%) | 3,462 |
| 8 Nov 2021 | INR | 172 | 172 | 157.85 | 158.05 | 158.05 | -5.7 (-3.48%) | 10,861 |
| 4 Nov 2021 | INR | 166.3 | 166.3 | 162.35 | 163.75 | 163.75 | +1.25 (+0.77%) | 6,653 |
| 3 Nov 2021 | INR | 163.8 | 163.95 | 162 | 162.5 | 162.5 | -1.25 (-0.76%) | 3,428 |
| 2 Nov 2021 | INR | 163.9 | 165.45 | 162.05 | 163.75 | 163.75 | +1.1 (+0.68%) | 9,812 |
| 1 Nov 2021 | INR | 166.95 | 167.5 | 161.5 | 162.65 | 162.65 | -2.05 (-1.24%) | 8,695 |
| 29 Oct 2021 | INR | 159.95 | 167 | 154.25 | 164.7 | 164.7 | +4.5 (+2.81%) | 25,518 |
| 28 Oct 2021 | INR | 163.8 | 164 | 159 | 160.2 | 160.2 | -5.05 (-3.06%) | 13,057 |
| 27 Oct 2021 | INR | 168.1 | 168.85 | 164.2 | 165.25 | 165.25 | -1.95 (-1.17%) | 7,494 |
| 26 Oct 2021 | INR | 166.5 | 170.95 | 166.5 | 167.2 | 167.2 | -0.45 (-0.27%) | 12,121 |
| 25 Oct 2021 | INR | 173.9 | 174.5 | 165.3 | 167.65 | 167.65 | -0.8 (-0.47%) | 33,851 |
| 22 Oct 2021 | INR | 170 | 174.25 | 167.75 | 168.45 | 168.45 | +0.15 (+0.09%) | 10,809 |
| 21 Oct 2021 | INR | 165.65 | 171.4 | 164.25 | 168.3 | 168.3 | -0.25 (-0.15%) | 9,602 |
| 20 Oct 2021 | INR | 174.4 | 174.4 | 164.15 | 168.55 | 168.55 | -5.85 (-3.35%) | 34,130 |
| 19 Oct 2021 | INR | 169.1 | 183 | 169 | 174.4 | 174.4 | +0.8 (+0.46%) | 74,958 |
| 18 Oct 2021 | INR | 177.1 | 178.2 | 172.95 | 173.6 | 173.6 | -1.2 (-0.69%) | 9,696 |
| 14 Oct 2021 | INR | 170.2 | 180.85 | 170.2 | 174.8 | 174.8 | +4.2 (+2.46%) | 42,353 |
| 13 Oct 2021 | INR | 171.85 | 173.3 | 168.2 | 170.6 | 170.6 | -1.05 (-0.61%) | 28,060 |
| 12 Oct 2021 | INR | 174 | 177 | 170.2 | 171.65 | 171.65 | -1.2 (-0.69%) | 43,064 |
| 11 Oct 2021 | INR | 170 | 180 | 167.2 | 172.85 | 172.85 | +0.95 (+0.55%) | 69,955 |
| 8 Oct 2021 | INR | 170.2 | 175.2 | 170 | 171.9 | 171.9 | +1.7 (+1.00%) | 17,275 |
| 7 Oct 2021 | INR | 164.75 | 177 | 162.3 | 170.2 | 170.2 | +8.3 (+5.13%) | 96,031 |
| 6 Oct 2021 | INR | 161.5 | 164.5 | 161.4 | 161.9 | 161.9 | 0.0 (0.0%) | 13,365 |
| 5 Oct 2021 | INR | 161.4 | 164 | 161.4 | 161.9 | 161.9 | +0.35 (+0.22%) | 22,203 |
| 4 Oct 2021 | INR | 165 | 165 | 161 | 161.55 | 161.55 | -0.2 (-0.12%) | 11,235 |
| 1 Oct 2021 | INR | 157.25 | 165 | 157.25 | 161.75 | 161.75 | +1.7 (+1.06%) | 10,253 |
| 30 Sep 2021 | INR | 162.1 | 163 | 159.6 | 160.05 | 160.05 | -2.2 (-1.36%) | 12,854 |
| 29 Sep 2021 | INR | 156.05 | 164.5 | 156.05 | 162.25 | 162.25 | +1.9 (+1.18%) | 14,218 |
