| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 164.65 | 164.7 | 159 | 160.35 | 160.35 | -2.6 (-1.60%) | 7,986 |
| 27 Sep 2021 | INR | 169.7 | 170 | 161.5 | 162.95 | 162.95 | -2.25 (-1.36%) | 17,216 |
| 24 Sep 2021 | INR | 163.9 | 169.75 | 159.4 | 165.2 | 165.2 | +5.55 (+3.48%) | 24,718 |
| 23 Sep 2021 | INR | 163 | 163 | 159.3 | 159.65 | 159.65 | +0.25 (+0.16%) | 12,061 |
| 22 Sep 2021 | INR | 160 | 163 | 158.2 | 159.4 | 159.4 | +0.9 (+0.57%) | 11,582 |
| 21 Sep 2021 | INR | 164.5 | 164.5 | 153.05 | 158.5 | 158.5 | -0.9 (-0.56%) | 15,989 |
| 20 Sep 2021 | INR | 160 | 165.5 | 157.65 | 159.4 | 159.4 | -3.65 (-2.24%) | 18,793 |
| 17 Sep 2021 | INR | 168 | 169.5 | 159.25 | 163.05 | 163.05 | -3.3 (-1.98%) | 14,880 |
| 16 Sep 2021 | INR | 169.65 | 171.6 | 166 | 166.35 | 166.35 | -2.9 (-1.71%) | 15,847 |
| 15 Sep 2021 | INR | 163 | 171.5 | 163 | 169.25 | 169.25 | +1.75 (+1.04%) | 28,515 |
| 14 Sep 2021 | INR | 170.5 | 170.5 | 167 | 167.5 | 167.5 | +1.15 (+0.69%) | 12,747 |
| 13 Sep 2021 | INR | 165.5 | 171.1 | 165.5 | 166.35 | 166.35 | -3.2 (-1.89%) | 25,726 |
| 9 Sep 2021 | INR | 168 | 172.7 | 168 | 169.55 | 169.55 | +0.7 (+0.41%) | 3,478 |
| 8 Sep 2021 | INR | 168.25 | 173.95 | 167 | 168.85 | 168.85 | -0.3 (-0.18%) | 18,436 |
| 7 Sep 2021 | INR | 171.1 | 173.05 | 167.15 | 169.15 | 169.15 | -2.6 (-1.51%) | 10,956 |
| 6 Sep 2021 | INR | 178 | 178.3 | 171 | 171.75 | 171.75 | -4.95 (-2.80%) | 11,962 |
| 3 Sep 2021 | INR | 164.5 | 178.2 | 164.5 | 176.7 | 176.7 | +11.95 (+7.25%) | 36,318 |
| 2 Sep 2021 | INR | 166.9 | 167.35 | 163.2 | 164.75 | 164.75 | -0.8 (-0.48%) | 7,245 |
| 1 Sep 2021 | INR | 165.5 | 168.85 | 162.65 | 165.55 | 165.55 | +1.05 (+0.64%) | 15,478 |
| 31 Aug 2021 | INR | 164.1 | 167.75 | 164 | 164.5 | 164.5 | -1.9 (-1.14%) | 9,146 |
| 30 Aug 2021 | INR | 167.8 | 171 | 164.15 | 166.4 | 166.4 | -0.95 (-0.57%) | 31,065 |
| 29 Aug 2021 | INR | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 167.05 | 171.45 | 165.45 | 167.35 | 167.35 | +0.6 (+0.36%) | 13,925 |
| 26 Aug 2021 | INR | 169.5 | 174.35 | 164 | 166.75 | 166.75 | -2.5 (-1.48%) | 11,945 |
| 25 Aug 2021 | INR | 164 | 172 | 163.85 | 169.25 | 169.25 | +7.15 (+4.41%) | 47,908 |
| 24 Aug 2021 | INR | 159 | 165.5 | 159 | 162.1 | 162.1 | -1.15 (-0.70%) | 28,616 |
| 23 Aug 2021 | INR | 157 | 172.05 | 156.55 | 163.25 | 163.25 | +8.15 (+5.25%) | 41,804 |
| 20 Aug 2021 | INR | 160 | 163.45 | 152.8 | 155.1 | 155.1 | -7.4 (-4.55%) | 40,610 |
| 18 Aug 2021 | INR | 164 | 168.65 | 161.1 | 162.5 | 162.5 | -0.3 (-0.18%) | 12,993 |
