| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 164.65 | 166.3 | 160.5 | 162.8 | 162.8 | -0.7 (-0.43%) | 21,371 |
| 16 Aug 2021 | INR | 169.9 | 169.9 | 162.6 | 163.5 | 163.5 | -5.3 (-3.14%) | 15,491 |
| 13 Aug 2021 | INR | 175 | 177 | 167.1 | 168.8 | 168.8 | -5.9 (-3.38%) | 36,570 |
| 12 Aug 2021 | INR | 166 | 177.3 | 160.8 | 174.7 | 174.7 | +7.75 (+4.64%) | 41,187 |
| 11 Aug 2021 | INR | 170.95 | 173.15 | 161 | 166.95 | 166.95 | -5.55 (-3.22%) | 33,887 |
| 10 Aug 2021 | INR | 172 | 178.1 | 159.25 | 172.5 | 172.5 | +0.55 (+0.32%) | 45,606 |
| 9 Aug 2021 | INR | 181.8 | 184.75 | 170.25 | 171.95 | 171.95 | -9.7 (-5.34%) | 50,567 |
| 6 Aug 2021 | INR | 178.6 | 183.75 | 177 | 181.65 | 181.65 | +2.95 (+1.65%) | 25,384 |
| 5 Aug 2021 | INR | 181 | 185.95 | 176.9 | 178.7 | 178.7 | -1.95 (-1.08%) | 21,136 |
| 4 Aug 2021 | INR | 195 | 195 | 180.2 | 180.65 | 180.65 | -8.15 (-4.32%) | 40,649 |
| 3 Aug 2021 | INR | 195 | 195.05 | 187.9 | 188.8 | 188.8 | -4.9 (-2.53%) | 49,469 |
| 2 Aug 2021 | INR | 194.6 | 199.4 | 192.55 | 193.7 | 193.7 | +1.05 (+0.55%) | 34,736 |
| 30 Jul 2021 | INR | 198.5 | 201.4 | 190.25 | 192.65 | 192.65 | -6 (-3.02%) | 54,473 |
| 29 Jul 2021 | INR | 188.8 | 204.25 | 186.5 | 198.65 | 198.65 | +13.6 (+7.35%) | 85,654 |
| 28 Jul 2021 | INR | 186.1 | 189.6 | 180.1 | 185.05 | 185.05 | -2.65 (-1.41%) | 48,464 |
| 27 Jul 2021 | INR | 190 | 198.4 | 185.5 | 187.7 | 187.7 | -1.7 (-0.90%) | 77,198 |
| 26 Jul 2021 | INR | 192.9 | 196.9 | 186 | 189.4 | 189.4 | -2.55 (-1.33%) | 55,751 |
| 23 Jul 2021 | INR | 201.4 | 204.6 | 188 | 191.95 | 191.95 | -9.45 (-4.69%) | 63,639 |
| 22 Jul 2021 | INR | 197 | 208.45 | 193.45 | 201.4 | 201.4 | +7.95 (+4.11%) | 143,949 |
| 20 Jul 2021 | INR | 202 | 203.2 | 186.5 | 193.45 | 193.45 | -5.75 (-2.89%) | 85,701 |
| 19 Jul 2021 | INR | 192.1 | 207 | 190.45 | 199.2 | 199.2 | +4.25 (+2.18%) | 95,829 |
| 16 Jul 2021 | INR | 188.8 | 207.7 | 184 | 194.95 | 194.95 | +6.25 (+3.31%) | 391,223 |
| 15 Jul 2021 | INR | 170 | 194.35 | 168.8 | 188.7 | 188.7 | +20.5 (+12.19%) | 331,615 |
| 14 Jul 2021 | INR | 164.15 | 170.95 | 162.9 | 168.2 | 168.2 | +2.75 (+1.66%) | 83,164 |
| 13 Jul 2021 | INR | 162.05 | 167.2 | 162.05 | 165.45 | 165.45 | +4.35 (+2.70%) | 28,707 |
| 12 Jul 2021 | INR | 168.1 | 169.1 | 160 | 161.1 | 161.1 | -5.55 (-3.33%) | 60,566 |
| 9 Jul 2021 | INR | 169 | 171.5 | 166 | 166.65 | 166.65 | -2.3 (-1.36%) | 55,806 |
| 8 Jul 2021 | INR | 170.45 | 177.8 | 166.05 | 168.95 | 168.95 | -0.15 (-0.09%) | 105,919 |
| 7 Jul 2021 | INR | 164.15 | 174.7 | 163.65 | 169.1 | 169.1 | +4.95 (+3.02%) | 68,905 |
| 6 Jul 2021 | INR | 172.95 | 176.2 | 161.2 | 164.15 | 164.15 | -6.75 (-3.95%) | 90,826 |
