| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 161.1 | 174.8 | 159.15 | 170.9 | 170.9 | +10.35 (+6.45%) | 191,519 |
| 2 Jul 2021 | INR | 159.45 | 162.7 | 153.55 | 160.55 | 160.55 | +1.9 (+1.20%) | 52,412 |
| 1 Jul 2021 | INR | 156.2 | 164.6 | 154.1 | 158.65 | 158.65 | +3.3 (+2.12%) | 132,899 |
| 30 Jun 2021 | INR | 145 | 157.6 | 142 | 155.35 | 155.35 | +10.55 (+7.29%) | 123,373 |
| 29 Jun 2021 | INR | 140 | 147.3 | 138.5 | 144.8 | 144.8 | +4.75 (+3.39%) | 30,494 |
| 28 Jun 2021 | INR | 141.85 | 143.05 | 139.8 | 140.05 | 140.05 | -2.2 (-1.55%) | 16,039 |
| 25 Jun 2021 | INR | 140.8 | 144.6 | 140.65 | 142.25 | 142.25 | +2.85 (+2.04%) | 20,160 |
| 24 Jun 2021 | INR | 140.55 | 142 | 138.85 | 139.4 | 139.4 | +0.3 (+0.22%) | 15,254 |
| 23 Jun 2021 | INR | 142.9 | 143.2 | 138.2 | 139.1 | 139.1 | -2.8 (-1.97%) | 12,746 |
| 22 Jun 2021 | INR | 142.8 | 144.4 | 141.3 | 141.9 | 141.9 | -0.4 (-0.28%) | 19,513 |
| 21 Jun 2021 | INR | 139.5 | 144.7 | 137.55 | 142.3 | 142.3 | +2.5 (+1.79%) | 23,773 |
| 18 Jun 2021 | INR | 143.95 | 145.1 | 132.55 | 139.8 | 139.8 | -2.5 (-1.76%) | 60,951 |
| 17 Jun 2021 | INR | 144.5 | 148.25 | 139.65 | 142.3 | 142.3 | -3.1 (-2.13%) | 31,031 |
| 16 Jun 2021 | INR | 149.9 | 149.9 | 144.55 | 145.4 | 145.4 | -2.85 (-1.92%) | 29,075 |
| 15 Jun 2021 | INR | 149.55 | 150.95 | 147.15 | 148.25 | 148.25 | +0.7 (+0.47%) | 13,786 |
| 14 Jun 2021 | INR | 150.6 | 150.7 | 144.85 | 147.55 | 147.55 | -3.6 (-2.38%) | 33,866 |
| 11 Jun 2021 | INR | 149.85 | 153.35 | 148.4 | 151.15 | 151.15 | +2.7 (+1.82%) | 48,973 |
| 10 Jun 2021 | INR | 151 | 151 | 147.65 | 148.45 | 148.45 | +1.6 (+1.09%) | 16,222 |
| 9 Jun 2021 | INR | 155.15 | 156.7 | 145.2 | 146.85 | 146.85 | -6.8 (-4.43%) | 95,032 |
| 8 Jun 2021 | INR | 143.5 | 158.35 | 143.5 | 153.65 | 153.65 | +10.7 (+7.49%) | 156,059 |
| 7 Jun 2021 | INR | 143 | 143.65 | 142.05 | 142.95 | 142.95 | +1.05 (+0.74%) | 20,329 |
| 4 Jun 2021 | INR | 144.65 | 144.65 | 141.4 | 141.9 | 141.9 | -0.85 (-0.60%) | 40,686 |
| 3 Jun 2021 | INR | 148 | 148 | 142.1 | 142.75 | 142.75 | -2.2 (-1.52%) | 23,412 |
| 2 Jun 2021 | INR | 142.05 | 145.95 | 141.45 | 144.95 | 144.95 | +2.75 (+1.93%) | 27,044 |
| 1 Jun 2021 | INR | 146 | 146.65 | 141.6 | 142.2 | 142.2 | -3.4 (-2.34%) | 15,185 |
| 31 May 2021 | INR | 144.05 | 149.5 | 143.1 | 145.6 | 145.6 | +0.35 (+0.24%) | 29,347 |
| 28 May 2021 | INR | 144.3 | 150.5 | 141.2 | 145.25 | 145.25 | +0.75 (+0.52%) | 67,147 |
| 27 May 2021 | INR | 147.9 | 152.35 | 144 | 144.5 | 144.5 | -1.9 (-1.30%) | 57,060 |
| 26 May 2021 | INR | 145.6 | 149 | 144.25 | 146.4 | 146.4 | +1.95 (+1.35%) | 60,571 |
| 25 May 2021 | INR | 146.15 | 147.4 | 142.85 | 144.45 | 144.45 | -0.15 (-0.10%) | 23,882 |
