| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 126.1 | 137.9 | 125.85 | 136.15 | 136.15 | +9.3 (+7.33%) | 83,908 |
| 6 Apr 2021 | INR | 120.5 | 131.65 | 120.4 | 126.85 | 126.85 | +5.9 (+4.88%) | 53,011 |
| 5 Apr 2021 | INR | 116.2 | 123.9 | 116.2 | 120.95 | 120.95 | -4 (-3.20%) | 27,672 |
| 1 Apr 2021 | INR | 116.5 | 125.75 | 116.5 | 124.95 | 124.95 | +4.25 (+3.52%) | 15,224 |
| 31 Mar 2021 | INR | 125 | 125.6 | 120 | 120.7 | 120.7 | -4.1 (-3.29%) | 22,528 |
| 30 Mar 2021 | INR | 119 | 126 | 117.8 | 124.8 | 124.8 | +5.95 (+5.01%) | 30,056 |
| 26 Mar 2021 | INR | 119 | 120.5 | 117.95 | 118.85 | 118.85 | +3.1 (+2.68%) | 10,491 |
| 25 Mar 2021 | INR | 121.5 | 124 | 113 | 115.75 | 115.75 | -5.5 (-4.54%) | 38,114 |
| 24 Mar 2021 | INR | 124.75 | 128.5 | 120 | 121.25 | 121.25 | -3.5 (-2.81%) | 13,731 |
| 23 Mar 2021 | INR | 132 | 132 | 124.25 | 124.75 | 124.75 | -3.25 (-2.54%) | 28,678 |
| 22 Mar 2021 | INR | 122.2 | 130.45 | 122.2 | 128 | 128 | -0.2 (-0.16%) | 18,544 |
| 19 Mar 2021 | INR | 123.35 | 133 | 120.05 | 128.2 | 128.2 | +1.45 (+1.14%) | 29,387 |
| 18 Mar 2021 | INR | 129.05 | 134 | 123 | 126.75 | 126.75 | -3.25 (-2.50%) | 23,221 |
| 17 Mar 2021 | INR | 141.1 | 141.1 | 129 | 130 | 130 | -7.75 (-5.63%) | 48,427 |
| 16 Mar 2021 | INR | 131.35 | 141.1 | 130.85 | 137.75 | 137.75 | +8 (+6.17%) | 50,436 |
| 15 Mar 2021 | INR | 131.7 | 134.4 | 126.65 | 129.75 | 129.75 | -0.85 (-0.65%) | 19,550 |
| 12 Mar 2021 | INR | 142.5 | 142.5 | 129 | 130.6 | 130.6 | -7.25 (-5.26%) | 66,782 |
| 10 Mar 2021 | INR | 126.7 | 137.85 | 125.15 | 137.85 | 137.85 | +12.5 (+9.97%) | 61,257 |
| 9 Mar 2021 | INR | 123.05 | 129.15 | 122.95 | 125.35 | 125.35 | +1.6 (+1.29%) | 33,913 |
| 8 Mar 2021 | INR | 124 | 126.1 | 122.75 | 123.75 | 123.75 | -0.15 (-0.12%) | 24,854 |
| 5 Mar 2021 | INR | 129.8 | 129.8 | 123 | 123.9 | 123.9 | -2.55 (-2.02%) | 21,464 |
| 4 Mar 2021 | INR | 126.2 | 128.15 | 125.75 | 126.45 | 126.45 | -1.55 (-1.21%) | 10,838 |
| 3 Mar 2021 | INR | 129.15 | 131.1 | 127.25 | 128 | 128 | -0.55 (-0.43%) | 11,812 |
| 2 Mar 2021 | INR | 124.05 | 132 | 124.05 | 128.55 | 128.55 | +3.75 (+3.00%) | 38,163 |
| 1 Mar 2021 | INR | 125.2 | 127.15 | 123.8 | 124.8 | 124.8 | -0.3 (-0.24%) | 8,636 |
| 26 Feb 2021 | INR | 125.1 | 128.5 | 122.7 | 125.1 | 125.1 | -1.35 (-1.07%) | 30,227 |
| 25 Feb 2021 | INR | 128 | 129.7 | 125.2 | 126.45 | 126.45 | -0.2 (-0.16%) | 16,182 |
| 24 Feb 2021 | INR | 128 | 130.75 | 125 | 126.65 | 126.65 | -2.15 (-1.67%) | 25,596 |
| 23 Feb 2021 | INR | 120.2 | 133.5 | 120.2 | 128.8 | 128.8 | +6.45 (+5.27%) | 51,487 |
| 22 Feb 2021 | INR | 125.05 | 127.4 | 120.2 | 122.35 | 122.35 | -3 (-2.39%) | 28,756 |
