| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 130.6 | 130.9 | 124.45 | 125.35 | 125.35 | -3.15 (-2.45%) | 10,734 |
| 18 Feb 2021 | INR | 127.05 | 132.45 | 127.05 | 128.5 | 128.5 | +0.85 (+0.67%) | 28,904 |
| 17 Feb 2021 | INR | 128 | 132.4 | 126.7 | 127.65 | 127.65 | -1.25 (-0.97%) | 30,123 |
| 16 Feb 2021 | INR | 133 | 133.1 | 126.8 | 128.9 | 128.9 | -1.75 (-1.34%) | 26,360 |
| 15 Feb 2021 | INR | 136.1 | 136.1 | 130 | 130.65 | 130.65 | -0.6 (-0.46%) | 11,105 |
| 12 Feb 2021 | INR | 145.5 | 145.5 | 130.7 | 131.25 | 131.25 | -9.35 (-6.65%) | 35,075 |
| 11 Feb 2021 | INR | 128.9 | 140.6 | 128.9 | 140.6 | 140.6 | +12.75 (+9.97%) | 39,237 |
| 10 Feb 2021 | INR | 131.6 | 132.25 | 126.5 | 127.85 | 127.85 | -2.1 (-1.62%) | 12,783 |
| 9 Feb 2021 | INR | 129.5 | 134.05 | 129 | 129.95 | 129.95 | +0.45 (+0.35%) | 11,841 |
| 8 Feb 2021 | INR | 134.1 | 136.5 | 127.4 | 129.5 | 129.5 | -1.8 (-1.37%) | 31,800 |
| 5 Feb 2021 | INR | 137 | 137.5 | 130.35 | 131.3 | 131.3 | -2 (-1.50%) | 10,700 |
| 4 Feb 2021 | INR | 144.4 | 144.4 | 132.6 | 133.3 | 133.3 | -6.1 (-4.38%) | 43,492 |
| 3 Feb 2021 | INR | 139.4 | 139.4 | 137.8 | 139.4 | 139.4 | +6.6 (+4.97%) | 25,657 |
| 2 Feb 2021 | INR | 130.95 | 132.8 | 130.95 | 132.8 | 132.8 | +6.3 (+4.98%) | 2,770 |
| 1 Feb 2021 | INR | 121.5 | 126.5 | 120.5 | 126.5 | 126.5 | +6 (+4.98%) | 22,402 |
| 29 Jan 2021 | INR | 116.15 | 120.5 | 116.15 | 120.5 | 120.5 | +5.7 (+4.97%) | 12,633 |
| 28 Jan 2021 | INR | 112.75 | 118.1 | 112.05 | 114.8 | 114.8 | -2.9 (-2.46%) | 48,914 |
| 27 Jan 2021 | INR | 117.25 | 124.7 | 116.9 | 117.7 | 117.7 | -5.25 (-4.27%) | 26,387 |
| 25 Jan 2021 | INR | 133 | 133 | 122.6 | 122.95 | 122.95 | -6.1 (-4.73%) | 15,165 |
| 22 Jan 2021 | INR | 134.9 | 137.5 | 127.8 | 129.05 | 129.05 | -5.45 (-4.05%) | 52,124 |
| 21 Jan 2021 | INR | 137.3 | 139.05 | 133.6 | 134.5 | 134.5 | -4.9 (-3.52%) | 8,618 |
| 20 Jan 2021 | INR | 141 | 143.85 | 138.55 | 139.4 | 139.4 | +2.4 (+1.75%) | 34,646 |
| 19 Jan 2021 | INR | 132.85 | 137 | 132.45 | 137 | 137 | +6.5 (+4.98%) | 8,550 |
| 18 Jan 2021 | INR | 138 | 138 | 129.5 | 130.5 | 130.5 | -5.8 (-4.26%) | 43,610 |
| 15 Jan 2021 | INR | 144 | 144 | 135.2 | 136.3 | 136.3 | -5.5 (-3.88%) | 18,459 |
| 14 Jan 2021 | INR | 141 | 146.15 | 141 | 141.8 | 141.8 | +2.6 (+1.87%) | 56,186 |
| 13 Jan 2021 | INR | 132.15 | 139.2 | 132.15 | 139.2 | 139.2 | +6.6 (+4.98%) | 95,834 |
| 12 Jan 2021 | INR | 136.05 | 138.5 | 132 | 132.6 | 132.6 | -5.7 (-4.12%) | 71,076 |
| 11 Jan 2021 | INR | 144.85 | 148.7 | 138.3 | 138.3 | 138.3 | -7.25 (-4.98%) | 93,195 |
| 8 Jan 2021 | INR | 143.85 | 149.15 | 142.5 | 145.55 | 145.55 | +1.75 (+1.22%) | 69,908 |
