| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 78.1 | 78.1 | 76.2 | 76.95 | 76.95 | 0.0 (0.0%) | 12,110 |
| 23 Nov 2020 | INR | 79 | 79 | 75.1 | 76.95 | 76.95 | +0.35 (+0.46%) | 29,968 |
| 20 Nov 2020 | INR | 77.1 | 78.15 | 76.1 | 76.6 | 76.6 | -0.5 (-0.65%) | 16,935 |
| 19 Nov 2020 | INR | 79.9 | 79.9 | 76.3 | 77.1 | 77.1 | -0.3 (-0.39%) | 27,569 |
| 18 Nov 2020 | INR | 78.1 | 79.15 | 77 | 77.4 | 77.4 | -0.75 (-0.96%) | 10,860 |
| 17 Nov 2020 | INR | 82 | 82 | 78 | 78.15 | 78.15 | +0.75 (+0.97%) | 26,012 |
| 13 Nov 2020 | INR | 76.5 | 78.25 | 76.5 | 77.4 | 77.4 | +0.25 (+0.32%) | 14,150 |
| 12 Nov 2020 | INR | 77.4 | 79.05 | 75.05 | 77.15 | 77.15 | -3.85 (-4.75%) | 73,845 |
| 11 Nov 2020 | INR | 80.5 | 83.15 | 80.5 | 81 | 81 | +0.5 (+0.62%) | 15,020 |
| 10 Nov 2020 | INR | 83.15 | 83.3 | 80.05 | 80.5 | 80.5 | -2.7 (-3.25%) | 11,201 |
| 9 Nov 2020 | INR | 85 | 87 | 82.7 | 83.2 | 83.2 | -0.45 (-0.54%) | 24,314 |
| 6 Nov 2020 | INR | 81.05 | 84.75 | 79 | 83.65 | 83.65 | +3.5 (+4.37%) | 26,736 |
| 5 Nov 2020 | INR | 79 | 80.9 | 77.95 | 80.15 | 80.15 | +2.35 (+3.02%) | 19,246 |
| 4 Nov 2020 | INR | 77.65 | 78.9 | 76.8 | 77.8 | 77.8 | +0.95 (+1.24%) | 22,607 |
| 3 Nov 2020 | INR | 74.95 | 78.65 | 74.3 | 76.85 | 76.85 | +2.3 (+3.09%) | 27,337 |
| 2 Nov 2020 | INR | 77.55 | 78.05 | 74 | 74.55 | 74.55 | -2.4 (-3.12%) | 28,307 |
| 30 Oct 2020 | INR | 78.8 | 78.95 | 76.15 | 76.95 | 76.95 | -0.7 (-0.90%) | 23,970 |
| 29 Oct 2020 | INR | 77.5 | 78.8 | 76.45 | 77.65 | 77.65 | -1.05 (-1.33%) | 30,317 |
| 28 Oct 2020 | INR | 78.5 | 81.9 | 77 | 78.7 | 78.7 | +1.2 (+1.55%) | 44,312 |
| 27 Oct 2020 | INR | 81.1 | 82 | 75.5 | 77.5 | 77.5 | -3.25 (-4.02%) | 50,240 |
| 26 Oct 2020 | INR | 85.95 | 86.55 | 80.3 | 80.75 | 80.75 | -4.2 (-4.94%) | 42,725 |
| 23 Oct 2020 | INR | 84 | 87.9 | 83.1 | 84.95 | 84.95 | +0.55 (+0.65%) | 38,728 |
| 22 Oct 2020 | INR | 80.95 | 85 | 80.4 | 84.4 | 84.4 | +2.45 (+2.99%) | 45,413 |
| 21 Oct 2020 | INR | 88 | 89 | 81 | 81.95 | 81.95 | -5.25 (-6.02%) | 70,363 |
| 20 Oct 2020 | INR | 89 | 91.45 | 85.75 | 87.2 | 87.2 | -0.15 (-0.17%) | 36,741 |
| 19 Oct 2020 | INR | 94.8 | 95.75 | 85.45 | 87.35 | 87.35 | -4.35 (-4.74%) | 108,661 |
| 16 Oct 2020 | INR | 90 | 99 | 89 | 91.7 | 91.7 | -3 (-3.17%) | 117,021 |
| 15 Oct 2020 | INR | 91.5 | 99.9 | 90.5 | 94.7 | 94.7 | +1.7 (+1.83%) | 135,486 |
| 14 Oct 2020 | INR | 89.9 | 98.3 | 83.7 | 93 | 93 | +2.15 (+2.37%) | 235,025 |
| 13 Oct 2020 | INR | 75.6 | 91.4 | 71.35 | 90.85 | 90.85 | +14.65 (+19.23%) | 309,491 |
