| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 197.9 | 215.4 | 197.9 | 207 | 207 | +9.4 (+4.76%) | 156,894 |
| 11 Jan 2024 | INR | 199.3 | 201.85 | 197.1 | 197.6 | 197.6 | -1.35 (-0.68%) | 23,354 |
| 10 Jan 2024 | INR | 201.55 | 202.75 | 197 | 198.95 | 198.95 | -2.6 (-1.29%) | 40,425 |
| 9 Jan 2024 | INR | 205.05 | 208.2 | 200 | 201.55 | 201.55 | -1.65 (-0.81%) | 21,033 |
| 8 Jan 2024 | INR | 204.9 | 208.9 | 202.5 | 203.2 | 203.2 | +0.85 (+0.42%) | 49,168 |
| 5 Jan 2024 | INR | 201.55 | 211.65 | 200.85 | 202.35 | 202.35 | +0.8 (+0.40%) | 113,029 |
| 4 Jan 2024 | INR | 203.25 | 204.55 | 200 | 201.55 | 201.55 | +0.05 (+0.02%) | 21,116 |
| 3 Jan 2024 | INR | 196.7 | 204.7 | 193.9 | 201.5 | 201.5 | +6.55 (+3.36%) | 72,128 |
| 2 Jan 2024 | INR | 196.75 | 198 | 189.85 | 194.95 | 194.95 | -1.6 (-0.81%) | 61,879 |
| 1 Jan 2024 | INR | 199.95 | 200.4 | 195.9 | 196.55 | 196.55 | -2.95 (-1.48%) | 20,719 |
| 29 Dec 2023 | INR | 201.5 | 204.8 | 197.75 | 199.5 | 199.5 | -1.2 (-0.60%) | 76,991 |
| 28 Dec 2023 | INR | 189.55 | 209.3 | 186.9 | 200.7 | 200.7 | +9.9 (+5.19%) | 99,863 |
| 27 Dec 2023 | INR | 193.35 | 199.5 | 189 | 190.8 | 190.8 | -6.6 (-3.34%) | 126,180 |
| 26 Dec 2023 | INR | 190.95 | 203.9 | 187.55 | 197.4 | 197.4 | +7.05 (+3.70%) | 230,720 |
| 22 Dec 2023 | INR | 174.95 | 193.6 | 171.2 | 190.35 | 190.35 | +18.55 (+10.80%) | 220,682 |
| 21 Dec 2023 | INR | 165.35 | 175.1 | 164.4 | 171.8 | 171.8 | +4.15 (+2.48%) | 44,685 |
| 20 Dec 2023 | INR | 183 | 186.55 | 158.35 | 167.65 | 167.65 | -14.55 (-7.99%) | 49,322 |
| 19 Dec 2023 | INR | 179.65 | 185.55 | 176.45 | 182.2 | 182.2 | +3.1 (+1.73%) | 56,313 |
| 18 Dec 2023 | INR | 182.75 | 184.25 | 178.4 | 179.1 | 179.1 | -4.3 (-2.34%) | 30,330 |
| 15 Dec 2023 | INR | 178 | 187.95 | 174.55 | 183.4 | 183.4 | +6.9 (+3.91%) | 109,098 |
| 14 Dec 2023 | INR | 169.5 | 189.3 | 169.5 | 176.5 | 176.5 | +9.35 (+5.59%) | 119,759 |
| 13 Dec 2023 | INR | 165.7 | 170.6 | 165.2 | 167.15 | 167.15 | -2.25 (-1.33%) | 6,950 |
| 12 Dec 2023 | INR | 171.1 | 174.6 | 168.1 | 169.4 | 169.4 | +0.85 (+0.50%) | 6,525 |
| 11 Dec 2023 | INR | 170 | 173.1 | 168.2 | 168.55 | 168.55 | -1.25 (-0.74%) | 17,012 |
| 8 Dec 2023 | INR | 175.5 | 176.15 | 168.85 | 169.8 | 169.8 | -1.85 (-1.08%) | 8,936 |
| 7 Dec 2023 | INR | 170 | 177.1 | 160.25 | 171.65 | 171.65 | +3.9 (+2.32%) | 53,541 |
| 6 Dec 2023 | INR | 173 | 175.6 | 165.6 | 167.75 | 167.75 | -5.85 (-3.37%) | 68,488 |
| 5 Dec 2023 | INR | 179.8 | 179.8 | 171.9 | 173.6 | 173.6 | -0.05 (-0.03%) | 17,993 |
| 4 Dec 2023 | INR | 180.05 | 183.85 | 171 | 173.65 | 173.65 | -5.2 (-2.91%) | 59,565 |
| 1 Dec 2023 | INR | 178.05 | 184.65 | 176.4 | 178.85 | 178.85 | -0.45 (-0.25%) | 68,040 |
