| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 55.5 | 55.5 | 52.6 | 53.3 | 53.3 | -1.55 (-2.83%) | 16,139 |
| 27 Aug 2020 | INR | 55.95 | 56.1 | 54.6 | 54.85 | 54.85 | -0.75 (-1.35%) | 9,596 |
| 26 Aug 2020 | INR | 55 | 56.3 | 54.7 | 55.6 | 55.6 | +1 (+1.83%) | 10,257 |
| 25 Aug 2020 | INR | 55.5 | 55.95 | 54 | 54.6 | 54.6 | -0.85 (-1.53%) | 8,171 |
| 24 Aug 2020 | INR | 55 | 56.2 | 54.7 | 55.45 | 55.45 | +0.55 (+1.00%) | 24,822 |
| 21 Aug 2020 | INR | 57.35 | 57.8 | 54.3 | 54.9 | 54.9 | -1.65 (-2.92%) | 16,328 |
| 20 Aug 2020 | INR | 54.65 | 57.1 | 54.35 | 56.55 | 56.55 | +1.25 (+2.26%) | 18,088 |
| 19 Aug 2020 | INR | 57.4 | 57.4 | 50 | 55.3 | 55.3 | -1.65 (-2.90%) | 11,783 |
| 18 Aug 2020 | INR | 56.95 | 58 | 56.25 | 56.95 | 56.95 | +0.55 (+0.98%) | 8,950 |
| 17 Aug 2020 | INR | 56.75 | 58.55 | 55.8 | 56.4 | 56.4 | +2 (+3.68%) | 27,130 |
| 14 Aug 2020 | INR | 56.4 | 57.8 | 53.75 | 54.4 | 54.4 | -2 (-3.55%) | 12,031 |
| 13 Aug 2020 | INR | 57.2 | 58 | 54.05 | 56.4 | 56.4 | +3.5 (+6.62%) | 68,898 |
| 12 Aug 2020 | INR | 50.7 | 54.8 | 50.6 | 52.9 | 52.9 | +1.55 (+3.02%) | 20,242 |
| 11 Aug 2020 | INR | 52.5 | 52.65 | 50.8 | 51.35 | 51.35 | -0.1 (-0.19%) | 9,477 |
| 10 Aug 2020 | INR | 50.5 | 52.95 | 50.3 | 51.45 | 51.45 | +1.2 (+2.39%) | 8,964 |
| 7 Aug 2020 | INR | 50.75 | 51.3 | 49.55 | 50.25 | 50.25 | -0.65 (-1.28%) | 5,048 |
| 6 Aug 2020 | INR | 49.2 | 51.65 | 49.2 | 50.9 | 50.9 | +2.05 (+4.20%) | 8,801 |
| 5 Aug 2020 | INR | 51.65 | 51.7 | 48.35 | 48.85 | 48.85 | -2.3 (-4.50%) | 4,702 |
| 4 Aug 2020 | INR | 48.5 | 52.1 | 47.55 | 51.15 | 51.15 | +3.65 (+7.68%) | 7,282 |
| 3 Aug 2020 | INR | 49.25 | 49.25 | 46.85 | 47.5 | 47.5 | -0.35 (-0.73%) | 13,681 |
| 31 Jul 2020 | INR | 49.1 | 49.1 | 47 | 47.85 | 47.85 | -0.7 (-1.44%) | 12,142 |
| 30 Jul 2020 | INR | 51.1 | 51.1 | 48 | 48.55 | 48.55 | -3.1 (-6.00%) | 17,221 |
| 29 Jul 2020 | INR | 52.55 | 53.05 | 51 | 51.65 | 51.65 | +0.35 (+0.68%) | 4,934 |
| 28 Jul 2020 | INR | 53.25 | 54.7 | 50.75 | 51.3 | 51.3 | -2.25 (-4.20%) | 24,964 |
| 27 Jul 2020 | INR | 51.85 | 58.5 | 49.95 | 53.55 | 53.55 | +2.05 (+3.98%) | 73,451 |
| 24 Jul 2020 | INR | 54 | 58.8 | 49.75 | 51.5 | 51.5 | -1.75 (-3.29%) | 49,112 |
| 23 Jul 2020 | INR | 44 | 53.25 | 43.75 | 53.25 | 53.25 | +8.85 (+19.93%) | 23,644 |
| 22 Jul 2020 | INR | 44.65 | 44.9 | 44.1 | 44.4 | 44.4 | -0.5 (-1.11%) | 1,063 |
| 21 Jul 2020 | INR | 45.5 | 46.4 | 44.5 | 44.9 | 44.9 | -0.2 (-0.44%) | 2,811 |
| 20 Jul 2020 | INR | 51.65 | 51.65 | 43.6 | 45.1 | 45.1 | +2.05 (+4.76%) | 14,118 |
