| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174 | 182.75 | 169 | 179.3 | 179.3 | +6.35 (+3.67%) | 110,644 |
| 29 Nov 2023 | INR | 164.8 | 179.5 | 161.55 | 172.95 | 172.95 | +10.6 (+6.53%) | 167,699 |
| 28 Nov 2023 | INR | 166.1 | 167.5 | 159.05 | 162.35 | 162.35 | -3.6 (-2.17%) | 12,140 |
| 24 Nov 2023 | INR | 167.25 | 168.85 | 164.4 | 165.95 | 165.95 | -0.2 (-0.12%) | 16,389 |
| 23 Nov 2023 | INR | 167.95 | 169.5 | 163.95 | 166.15 | 166.15 | -1.75 (-1.04%) | 54,450 |
| 22 Nov 2023 | INR | 158 | 174 | 156.75 | 167.9 | 167.9 | +13 (+8.39%) | 189,160 |
| 21 Nov 2023 | INR | 155 | 157.6 | 153.15 | 154.9 | 154.9 | +0.4 (+0.26%) | 15,877 |
| 20 Nov 2023 | INR | 158.55 | 161 | 153.5 | 154.5 | 154.5 | -3.85 (-2.43%) | 7,009 |
| 17 Nov 2023 | INR | 158 | 162.65 | 156.55 | 158.35 | 158.35 | +1.7 (+1.09%) | 71,335 |
| 16 Nov 2023 | INR | 142 | 158.9 | 142 | 156.65 | 156.65 | +12.65 (+8.78%) | 30,000 |
| 15 Nov 2023 | INR | 147 | 147.05 | 143.85 | 144 | 144 | -0.25 (-0.17%) | 3,593 |
| 13 Nov 2023 | INR | 147.5 | 147.55 | 143.45 | 144.25 | 144.25 | +1.7 (+1.19%) | 1,427 |
| 10 Nov 2023 | INR | 142.95 | 143.95 | 142 | 142.55 | 142.55 | -0.65 (-0.45%) | 864 |
| 9 Nov 2023 | INR | 142.85 | 145 | 141.95 | 143.2 | 143.2 | +1.1 (+0.77%) | 7,484 |
| 8 Nov 2023 | INR | 146 | 147 | 141.05 | 142.1 | 142.1 | -1.55 (-1.08%) | 7,891 |
| 7 Nov 2023 | INR | 145.5 | 147.5 | 143 | 143.65 | 143.65 | -1.35 (-0.93%) | 9,423 |
| 6 Nov 2023 | INR | 149.6 | 149.75 | 144.45 | 145 | 145 | -1.2 (-0.82%) | 10,485 |
| 3 Nov 2023 | INR | 151.3 | 151.3 | 145 | 146.2 | 146.2 | -1.75 (-1.18%) | 10,843 |
| 2 Nov 2023 | INR | 150.7 | 153.3 | 147.15 | 147.95 | 147.95 | -0.55 (-0.37%) | 2,580 |
| 1 Nov 2023 | INR | 152.65 | 155 | 147.45 | 148.5 | 148.5 | -4.15 (-2.72%) | 21,567 |
| 31 Oct 2023 | INR | 157 | 157 | 151.45 | 152.65 | 152.65 | -2.2 (-1.42%) | 15,573 |
| 30 Oct 2023 | INR | 155.55 | 160 | 152.1 | 154.85 | 154.85 | -0.85 (-0.55%) | 36,973 |
| 27 Oct 2023 | INR | 149.95 | 165 | 147.95 | 155.7 | 155.7 | +10.55 (+7.27%) | 118,287 |
| 26 Oct 2023 | INR | 150 | 150 | 141.7 | 145.15 | 145.15 | -5.15 (-3.43%) | 23,202 |
| 25 Oct 2023 | INR | 142.6 | 158.85 | 141.8 | 150.3 | 150.3 | +11.7 (+8.44%) | 49,862 |
| 23 Oct 2023 | INR | 150 | 150 | 137.25 | 138.6 | 138.6 | -10.4 (-6.98%) | 10,823 |
| 20 Oct 2023 | INR | 153.6 | 155 | 148 | 149 | 149 | -4.45 (-2.90%) | 3,415 |
| 19 Oct 2023 | INR | 151.5 | 154.05 | 151 | 153.45 | 153.45 | +3.4 (+2.27%) | 6,044 |
| 18 Oct 2023 | INR | 152.25 | 154.2 | 149.5 | 150.05 | 150.05 | -3.55 (-2.31%) | 12,914 |
| 17 Oct 2023 | INR | 152.05 | 156 | 151.4 | 153.6 | 153.6 | +1.5 (+0.99%) | 4,251 |
