| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 155.45 | 158.05 | 151.9 | 152.1 | 152.1 | +0.6 (+0.40%) | 17,305 |
| 13 Oct 2023 | INR | 156.05 | 157 | 151 | 151.5 | 151.5 | -4.4 (-2.82%) | 7,236 |
| 12 Oct 2023 | INR | 156.05 | 160.9 | 155.55 | 155.9 | 155.9 | +1.8 (+1.17%) | 10,116 |
| 11 Oct 2023 | INR | 157.35 | 160.4 | 153.85 | 154.1 | 154.1 | -0.95 (-0.61%) | 20,793 |
| 10 Oct 2023 | INR | 150.95 | 159.9 | 150.95 | 155.05 | 155.05 | +5.9 (+3.96%) | 25,654 |
| 9 Oct 2023 | INR | 156.8 | 158.35 | 147.6 | 149.15 | 149.15 | -10.7 (-6.69%) | 26,422 |
| 6 Oct 2023 | INR | 164.8 | 170.85 | 158 | 159.85 | 159.85 | +1.8 (+1.14%) | 168,322 |
| 5 Oct 2023 | INR | 133.8 | 159.05 | 133.8 | 158.05 | 158.05 | +25.5 (+19.24%) | 99,526 |
| 4 Oct 2023 | INR | 136.55 | 137.4 | 131.9 | 132.55 | 132.55 | -4.6 (-3.35%) | 1,491 |
| 3 Oct 2023 | INR | 136.9 | 139.7 | 136 | 137.15 | 137.15 | -2.5 (-1.79%) | 10,043 |
| 29 Sep 2023 | INR | 140 | 142.6 | 139.1 | 139.65 | 139.65 | -1.15 (-0.82%) | 2,726 |
| 28 Sep 2023 | INR | 142.15 | 142.35 | 140.2 | 140.8 | 140.8 | -1 (-0.71%) | 4,161 |
| 27 Sep 2023 | INR | 146.3 | 146.3 | 141 | 141.8 | 141.8 | -2.75 (-1.90%) | 8,092 |
| 26 Sep 2023 | INR | 144 | 148.2 | 140.1 | 144.55 | 144.55 | +5.8 (+4.18%) | 50,446 |
| 25 Sep 2023 | INR | 131 | 141.6 | 127.05 | 138.75 | 138.75 | +12.15 (+9.60%) | 42,139 |
| 22 Sep 2023 | INR | 125 | 126.8 | 123.25 | 126.6 | 126.6 | -0.35 (-0.28%) | 1,626 |
| 21 Sep 2023 | INR | 123.55 | 130.25 | 123.55 | 126.95 | 126.95 | +2.1 (+1.68%) | 420 |
| 20 Sep 2023 | INR | 129.7 | 129.7 | 123.3 | 124.85 | 124.85 | +0.85 (+0.69%) | 700 |
| 18 Sep 2023 | INR | 122.5 | 130.9 | 122.5 | 124 | 124 | -1 (-0.80%) | 2,397 |
| 15 Sep 2023 | INR | 124.05 | 128 | 124 | 125 | 125 | -0.7 (-0.56%) | 1,541 |
| 14 Sep 2023 | INR | 126.55 | 129.25 | 125.2 | 125.7 | 125.7 | -0.25 (-0.20%) | 3,885 |
| 13 Sep 2023 | INR | 126 | 128.5 | 120 | 125.95 | 125.95 | +1.9 (+1.53%) | 1,221 |
| 12 Sep 2023 | INR | 128.55 | 129.5 | 123.45 | 124.05 | 124.05 | -5.85 (-4.50%) | 3,565 |
| 11 Sep 2023 | INR | 128.05 | 134.25 | 128.05 | 129.9 | 129.9 | +1.9 (+1.48%) | 3,857 |
| 8 Sep 2023 | INR | 132 | 135 | 127 | 128 | 128 | -1.6 (-1.23%) | 4,921 |
| 7 Sep 2023 | INR | 128.5 | 132.9 | 127.05 | 129.6 | 129.6 | +1 (+0.78%) | 4,159 |
| 6 Sep 2023 | INR | 129 | 130.1 | 128.4 | 128.6 | 128.6 | -0.8 (-0.62%) | 3,418 |
| 5 Sep 2023 | INR | 130.9 | 130.9 | 128.55 | 129.4 | 129.4 | -1.5 (-1.15%) | 3,734 |
| 4 Sep 2023 | INR | 130 | 132.85 | 128.1 | 130.9 | 130.9 | +2.95 (+2.31%) | 2,266 |
| 1 Sep 2023 | INR | 128 | 132 | 127.2 | 127.95 | 127.95 | -0.7 (-0.54%) | 4,606 |
