| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131 | 132.5 | 128 | 128.65 | 128.65 | +1.75 (+1.38%) | 2,216 |
| 30 Aug 2023 | INR | 124.95 | 129.95 | 122.05 | 126.9 | 126.9 | +2.5 (+2.01%) | 7,090 |
| 29 Aug 2023 | INR | 125.75 | 125.75 | 123.35 | 124.4 | 124.4 | +1.15 (+0.93%) | 1,420 |
| 28 Aug 2023 | INR | 126 | 127 | 123.25 | 123.25 | 123.25 | -2.8 (-2.22%) | 1,556 |
| 25 Aug 2023 | INR | 125 | 127 | 120.05 | 126.05 | 126.05 | +3.6 (+2.94%) | 2,722 |
| 24 Aug 2023 | INR | 123.5 | 126.9 | 122 | 122.45 | 122.45 | -2.55 (-2.04%) | 3,770 |
| 23 Aug 2023 | INR | 122 | 126.85 | 121.5 | 125 | 125 | +3.9 (+3.22%) | 2,065 |
| 22 Aug 2023 | INR | 125 | 125 | 121 | 121.1 | 121.1 | -1.3 (-1.06%) | 815 |
| 21 Aug 2023 | INR | 128.95 | 128.95 | 122.4 | 122.4 | 122.4 | -0.6 (-0.49%) | 1,811 |
| 18 Aug 2023 | INR | 128 | 128 | 122 | 123 | 123 | +1 (+0.82%) | 1,585 |
| 17 Aug 2023 | INR | 124.9 | 129 | 122 | 122 | 122 | -2.85 (-2.28%) | 1,580 |
| 16 Aug 2023 | INR | 126.6 | 127.1 | 124.5 | 124.85 | 124.85 | -1.65 (-1.30%) | 3,246 |
| 14 Aug 2023 | INR | 125 | 127.9 | 121.7 | 126.5 | 126.5 | -1 (-0.78%) | 3,196 |
| 11 Aug 2023 | INR | 127 | 129.85 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 1,588 |
| 10 Aug 2023 | INR | 127.25 | 130.25 | 127 | 127.5 | 127.5 | -0.05 (-0.04%) | 1,077 |
| 9 Aug 2023 | INR | 128 | 130.3 | 127 | 127.55 | 127.55 | -0.6 (-0.47%) | 873 |
| 8 Aug 2023 | INR | 127.6 | 129 | 126 | 128.15 | 128.15 | -0.2 (-0.16%) | 2,690 |
| 7 Aug 2023 | INR | 131.75 | 133.5 | 126.55 | 128.35 | 128.35 | -0.4 (-0.31%) | 1,470 |
| 4 Aug 2023 | INR | 130.5 | 134 | 128.6 | 128.75 | 128.75 | +0.6 (+0.47%) | 1,480 |
| 3 Aug 2023 | INR | 133.9 | 133.9 | 128 | 128.15 | 128.15 | -1.85 (-1.42%) | 1,362 |
| 2 Aug 2023 | INR | 132 | 132 | 130 | 130 | 130 | +0.05 (+0.04%) | 1,478 |
| 1 Aug 2023 | INR | 127.5 | 131 | 127.5 | 129.95 | 129.95 | -1.05 (-0.80%) | 1,927 |
| 31 Jul 2023 | INR | 122.7 | 131 | 122.7 | 131 | 131 | +2.8 (+2.18%) | 2,236 |
| 28 Jul 2023 | INR | 129.85 | 131.45 | 127.65 | 128.2 | 128.2 | -1.65 (-1.27%) | 581 |
| 27 Jul 2023 | INR | 128.7 | 135.75 | 128.6 | 129.85 | 129.85 | -0.15 (-0.12%) | 2,454 |
| 26 Jul 2023 | INR | 129 | 131 | 124.7 | 130 | 130 | +1 (+0.78%) | 4,118 |
| 25 Jul 2023 | INR | 131.95 | 131.95 | 128.5 | 129 | 129 | +0.8 (+0.62%) | 3,174 |
| 24 Jul 2023 | INR | 132 | 132 | 128.2 | 128.2 | 128.2 | -2.6 (-1.99%) | 2,272 |
| 21 Jul 2023 | INR | 127.6 | 132.85 | 127.6 | 130.8 | 130.8 | -2.65 (-1.99%) | 4,004 |
| 20 Jul 2023 | INR | 130.05 | 133.45 | 129 | 133.45 | 133.45 | +2.85 (+2.18%) | 709 |
