| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 130.9 | 134 | 129.3 | 130.6 | 130.6 | +2.4 (+1.87%) | 2,060 |
| 18 Jul 2023 | INR | 128.45 | 130.95 | 127.05 | 128.2 | 128.2 | -1.45 (-1.12%) | 1,477 |
| 17 Jul 2023 | INR | 129.65 | 134.4 | 128.25 | 129.65 | 129.65 | 0.0 (0.0%) | 5,999 |
| 14 Jul 2023 | INR | 130.35 | 130.35 | 127.5 | 129.65 | 129.65 | -0.7 (-0.54%) | 4,942 |
| 13 Jul 2023 | INR | 125.15 | 133.5 | 125.15 | 130.35 | 130.35 | +1.8 (+1.40%) | 10,325 |
| 12 Jul 2023 | INR | 125.2 | 130 | 124.95 | 128.55 | 128.55 | +2.3 (+1.82%) | 8,413 |
| 11 Jul 2023 | INR | 131.1 | 132.1 | 126.25 | 126.25 | 126.25 | -6.6 (-4.97%) | 16,969 |
| 10 Jul 2023 | INR | 136 | 141 | 132 | 132.85 | 132.85 | -3.15 (-2.32%) | 4,331 |
| 7 Jul 2023 | INR | 139 | 139 | 135 | 136 | 136 | +0.1 (+0.07%) | 2,875 |
| 6 Jul 2023 | INR | 138 | 138.5 | 135.5 | 135.9 | 135.9 | -1 (-0.73%) | 6,417 |
| 5 Jul 2023 | INR | 132 | 140.5 | 132 | 136.9 | 136.9 | +1.6 (+1.18%) | 6,166 |
| 4 Jul 2023 | INR | 138.45 | 142.75 | 135 | 135.3 | 135.3 | -0.7 (-0.51%) | 6,776 |
| 3 Jul 2023 | INR | 138 | 143 | 132.5 | 136 | 136 | -2 (-1.45%) | 6,649 |
| 30 Jun 2023 | INR | 138.05 | 140 | 137 | 138 | 138 | -0.4 (-0.29%) | 6,694 |
| 28 Jun 2023 | INR | 140 | 140 | 135 | 138.4 | 138.4 | -1 (-0.72%) | 5,438 |
| 27 Jun 2023 | INR | 137 | 141.9 | 130.25 | 139.4 | 139.4 | +2.85 (+2.09%) | 5,468 |
| 26 Jun 2023 | INR | 139.8 | 139.8 | 132.85 | 136.55 | 136.55 | -3.25 (-2.32%) | 8,904 |
| 23 Jun 2023 | INR | 147 | 149.4 | 139.8 | 139.8 | 139.8 | -7.35 (-4.99%) | 14,232 |
| 22 Jun 2023 | INR | 157.2 | 158.8 | 145.05 | 147.15 | 147.15 | -6.55 (-4.26%) | 14,287 |
| 21 Jun 2023 | INR | 153.4 | 155.65 | 151.95 | 153.7 | 153.7 | -2 (-1.28%) | 12,535 |
| 20 Jun 2023 | INR | 148.4 | 163.15 | 143.9 | 155.7 | 155.7 | +10.85 (+7.49%) | 111,072 |
| 19 Jun 2023 | INR | 149.95 | 150.65 | 143 | 144.85 | 144.85 | -5.65 (-3.75%) | 7,016 |
| 16 Jun 2023 | INR | 153.1 | 155 | 148.35 | 150.5 | 150.5 | +1.45 (+0.97%) | 8,176 |
| 15 Jun 2023 | INR | 150.15 | 154.5 | 148.45 | 149.05 | 149.05 | +2.05 (+1.39%) | 73,769 |
| 14 Jun 2023 | INR | 131.95 | 149.15 | 131.95 | 147 | 147 | +12.9 (+9.62%) | 33,408 |
| 13 Jun 2023 | INR | 136 | 136.45 | 133.3 | 134.1 | 134.1 | -0.8 (-0.59%) | 2,695 |
| 12 Jun 2023 | INR | 133.4 | 137.95 | 133.4 | 134.9 | 134.9 | +3.4 (+2.59%) | 3,363 |
| 9 Jun 2023 | INR | 134.4 | 135.6 | 131.2 | 131.5 | 131.5 | -1.05 (-0.79%) | 1,989 |
| 8 Jun 2023 | INR | 136.95 | 137.95 | 132.15 | 132.55 | 132.55 | -3.05 (-2.25%) | 5,737 |
| 7 Jun 2023 | INR | 136.6 | 138.45 | 134.25 | 135.6 | 135.6 | +0.05 (+0.04%) | 4,511 |
